OPENLIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENLIE/WSOL pair on Solana.

About OPENLIE/WSOL

Base tokenOPENLIE (OpenLie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENLIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENLIE/WSOL

Total volume$17,005

Buy volume$7,005 (25 trades)

Sell volume$10,000 (25 trades)

Avg trade size$340

Largest trade$982

Latest price$0.000071

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 48s ago	$0.000071	SELL	1.99WSOL	$166.9	Pumpswap	4C21…Vdri
2h 9m 48s ago	$0.000071	BUY	0.01WSOL	$0.95	Pumpswap	4C21…Vdri
2h 9m 49s ago	$0.000072	BUY	0.02WSOL	$1.58	Pumpswap	4C21…Vdri
2h 9m 49s ago	$0.000071	SELL	2.4WSOL	$201.57	Pumpswap	4C21…Vdri
2h 9m 51s ago	$0.000072	SELL	2.39WSOL	$200.45	Pumpswap	4C21…Vdri
2h 9m 51s ago	$0.000072	BUY	0.01WSOL	$1.12	Pumpswap	4C21…Vdri
2h 9m 52s ago	$0.000072	SELL	2.41WSOL	$202.3	Pumpswap	4C21…Vdri
2h 9m 52s ago	$0.000073	BUY	0.02WSOL	$1.38	Pumpswap	4C21…Vdri
2h 9m 53s ago	$0.000073	SELL	2.91WSOL	$243.8	Pumpswap	4C21…Vdri
2h 9m 53s ago	$0.000073	BUY	0.01WSOL	$1.16	Pumpswap	4C21…Vdri
2h 9m 54s ago	$0.000073	SELL	2.11WSOL	$177.09	Pumpswap	4C21…Vdri
2h 9m 54s ago	$0.000074	BUY	0.02WSOL	$1.27	Pumpswap	4C21…Vdri
2h 9m 56s ago	$0.000074	SELL	2.38WSOL	$199.51	Pumpswap	4C21…Vdri
2h 9m 56s ago	$0.000074	BUY	0.02WSOL	$1.31	Pumpswap	4C21…Vdri
2h 9m 57s ago	$0.000074	SELL	2.03WSOL	$170.11	Pumpswap	4C21…Vdri
2h 9m 57s ago	$0.000075	BUY	0.01WSOL	$1.19	Pumpswap	4C21…Vdri
2h 9m 58s ago	$0.000075	SELL	2.54WSOL	$212.8	Pumpswap	4C21…Vdri
2h 9m 58s ago	$0.000075	BUY	0.02WSOL	$1.6	Pumpswap	4C21…Vdri
2h 9m 59s ago	$0.000075	SELL	2.39WSOL	$200.41	Pumpswap	4C21…Vdri
2h 9m 59s ago	$0.000076	BUY	0.01WSOL	$1.21	Pumpswap	4C21…Vdri
2h 10m 0s ago	$0.000076	SELL	2.12WSOL	$177.42	Pumpswap	4C21…Vdri
2h 10m 0s ago	$0.000076	BUY	0.01WSOL	$0.88	Pumpswap	4C21…Vdri
2h 10m 1s ago	$0.000076	SELL	2.44WSOL	$204.94	Pumpswap	4C21…Vdri
2h 10m 1s ago	$0.000077	BUY	0.01WSOL	$1.21	Pumpswap	4C21…Vdri
2h 10m 2s ago	$0.000077	BUY	0.01WSOL	$1.06	Pumpswap	4C21…Vdri

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.55M	7K	$0.0001	0.00%	0.00%	-0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GBWp…KpxS	$352.59K	2.5B	2.5B	$5.01B
5gKy…nvE3	$350.61K	2.45B	2.43B	$4.88B
6MXK…DMib	$335.14K	2.37B	2.35B	$4.72B
7uFy…Sfuv	$333.87K	2.37B	2.36B	$4.73B
7Luv…G5Rd	$321.96K	2.29B	2.27B	$4.56B
2fZq…8rHF	$321.74K	2.37B	2.36B	$4.73B
3dHN…3YMy	$320.28K	2.27B	2.25B	$4.52B
7RW4…hH9E	$318.42K	2.23B	2.23B	$4.47B
Dmcx…RY3q	$314.93K	2.19B	2.18B	$4.37B
8zkZ…5JyU	$314.91K	2.25B	2.23B	$4.48B
5Gf7…2kBG	$311.02K	2.23B	2.22B	$4.45B
BHjP…Xm87	$303.43K	2.19B	2.19B	$4.38B
gUFF…uoYy	$302.42K	2.15B	2.14B	$4.29B
63e2…bxT5	$287.62K	1.97B	1.97B	$3.94B
AfHj…JhcK	$286.85K	2.05B	2.05B	$4.11B
hbeb…F4aj	$285.97K	2.04B	2.03B	$4.07B
GH6A…KPNV	$283.12K	2.01B	2B	$4.01B
5pnT…xb4B	$267.91K	1.97B	1.95B	$3.92B
6cVq…Anza	$139.55K	986.21M	977.98M	$1.96B
3vqC…1QEB	$137.94K	1.01B	970.41M	$1.98B
DqBQ…UjYo	$16.9	105.41K	105.27K	$210.68K
EPfE…dShR	$3.99	44.73K	44.71K	$89.43K
JDc7…6yy7	$2.68	18.17K	18.16K	$36.33K
8C4x…Q8Ck	$2.49	17.43K	17.42K	$34.85K
FEVc…2EFC	$2.33	17.32K	17.24K	$34.55K
Ck5d…vtY4	$2.1	17.37K	17.36K	$34.74K
4t4i…YZWZ	$2.1	17.32K	17.31K	$34.64K
BERu…p1My	$2.02	0	21.57K	$21.57K
9GCN…3ef6	$2.01	23.11K	23.1K	$46.21K
DwEH…EYHe	$1.75	14.48K	14.47K	$28.95K
3ihJ…cjFX	$1.75	14.45K	14.45K	$28.9K
CPEx…p9XK	$0.99	6.79K	6.78K	$13.57K
H3Nw…XPtc	$0.9	21.58K	0	$21.58K
83Q2…YWee	$0.67	4.45K	4.44K	$8.89K
AvgN…nFSr	$0.67	4.53K	4.51K	$9.04K
Fnir…B48L	$0.66	4.89K	4.89K	$9.78K
B4fa…sJ4Z	$0.66	4.52K	4.5K	$9.02K
xfU7…bGFT	$0.61	6.03K	6.02K	$12.05K
84NX…WtEZ	$0.51	3.62K	3.61K	$7.23K
8ofv…vAZ3	$0.42	4.32K	0	$4.32K
JBvs…Zu7G	$0.42	5.1K	0	$5.1K
3ZHd…nLcW	$0.42	4.77K	0	$4.77K
GK8D…mm6z	$0.42	8.09K	0	$8.09K
GNTQ…Vkov	$0.42	7.52K	0	$7.52K
7Xi5…yRJd	$0.42	4.96K	0	$4.96K
CGKS…HZTw	$0.42	9.23K	0	$9.23K
6bY6…TLpe	$0.42	7.78K	0	$7.78K
9XLc…V5Xk	$0.42	4.39K	0	$4.39K
6mh7…3LnQ	$0.42	8.95K	0	$8.95K
6TWL…5xqM	$0.42	6.08K	0	$6.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPENLIE/WSOL FAQ

Frequently asked questions about the OPENLIE/WSOL trading pair on Solana

What is the OPENLIE/WSOL trading pair?

OPENLIE/WSOL is a DEX trading pair on Solana where OPENLIE (OpenLie) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPENLIE/WSOL price?

The most recent on-chain trade price for OPENLIE/WSOL on Solana is $0.000071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.55M.

What is the OPENLIE/WSOL price change?

Based on the highest-volume DEX market for OPENLIE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENLIE/WSOL 24h trading volume?

OPENLIE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17K. Across all DEX markets, the 24h volume is approximately $4.55M.

Where is OPENLIE/WSOL traded?

OPENLIE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is OPENLIE?

OPENLIE (OpenLie) is the base token in the OPENLIE/WSOL trading pair on Solana. Its contract address is E4eDSXA6KXWrAcX8gWmrjmX76nv7hcraVjxzWVmHJSej. View full OPENLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENLIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPENLIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPENLIE/WSOL on Solana. Combined volume is approximately $5.89M. The highest-volume wallet traded approximately $352.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENLIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENLIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENLIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENLIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.