openpump/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the openpump/SOL pair on Solana.

About openpump/SOL

Base tokenopenpump
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 18:01:00PumpfunpumpSELLopenpump6.5M-0.21$16.98100
24/03 09:15:00PumpfunpumpSELLopenpump32.83M-1.09$99.73300
24/03 02:25:00PumpfunpumpSELLopenpump8.73K-0.000319$0.03100
24/03 02:08:00PumpfunpumpSELLopenpump571K-0.02$1.89100
24/03 00:38:00PumpfunpumpSELLopenpump802.16K-0.03$2.68100
24/03 00:36:00PumpfunpumpSELLopenpump4.6M-0.17$15.45100
24/03 00:07:00PumpfunpumpSELLopenpump552.72K-0.02$1.87100
23/03 23:54:00PumpfunpumpSELLopenpump7.1M-0.27$24.23300
23/03 23:17:00PumpfunpumpSELLopenpump243.03K-0.009152$0.83100
23/03 23:15:00PumpfunpumpSELLopenpump15.07M-0.58$52.61200
23/03 23:14:00PumpfunpumpSELLopenpump42.74M-1.7$155.33300
23/03 23:14:00PumpfunpumpBUYopenpump45.07M-1.82$165.63300
23/03 23:11:00PumpfunpumpSELLopenpump185.47M-9.03$823.32900
23/03 23:09:00PumpfunpumpSELLopenpump1.59M-0.1$8.97100
23/03 23:08:00PumpfunpumpBUYopenpump4.75M-0.3$27200
23/03 22:59:00PumpfunpumpSELLopenpump33.27M-2.14$195.45100
23/03 22:58:00PumpfunpumpSELLopenpump10.87M-0.74$68300
23/03 22:55:00PumpfunpumpSELLopenpump971.1K-0.07$6.18100
23/03 22:55:00PumpfunpumpBUYopenpump971.1K-0.07$6.26100
23/03 22:54:00PumpfunpumpSELLopenpump2.69M-0.19$17.19100
23/03 22:52:00PumpfunpumpBUYopenpump60.85M-2.94$269.27500
23/03 22:50:00PumpfunpumpSELLopenpump1.81M-0.08$7.36100
23/03 22:49:00PumpfunpumpBUYopenpump5.39M-0.25$22.59100
23/03 22:49:00PumpfunpumpSELLopenpump10.52M-0.47$43.34200
23/03 22:47:00PumpfunpumpSELLopenpump25.01M-1.34$122.72300
23/03 22:46:00PumpfunpumpSELLopenpump11.25M-0.63$57.9300
23/03 22:45:00PumpfunpumpSELLopenpump15.44M-0.9$82.37200
23/03 22:45:00PumpfunpumpBUYopenpump1.15M-0.07$6.33200
23/03 22:44:00PumpfunpumpSELLopenpump827.68-0.000048$0.004359100
23/03 22:44:00PumpfunpumpBUYopenpump12.96M-0.77$70.021100
23/03 22:43:00PumpfunpumpSELLopenpump45.53M-2.17$198.34900
23/03 22:43:00PumpfunpumpBUYopenpump96.01M-4.94$451.85900
23/03 22:42:00PumpfunpumpBUYopenpump16.18M-1.03$93.97400
23/03 22:42:00PumpfunpumpSELLopenpump248M-17.46$1.6K2600
23/03 22:41:00PumpfunpumpSELLopenpump37.92M-3.97$362.99400
23/03 22:41:00PumpfunpumpBUYopenpump7.36M-0.74$67.77600
23/03 22:40:00PumpfunpumpSELLopenpump12.87M-1.47$134.8700
23/03 22:40:00PumpfunpumpBUYopenpump850.68K-0.1$8.99100
23/03 22:39:00PumpfunpumpSELLopenpump77.03M-7.46$682.31200
23/03 22:39:00PumpfunpumpBUYopenpump136.88M-13.92$1.27K2000
23/03 22:38:00PumpfunpumpBUYopenpump45.02M-4.57$418.311100
23/03 22:38:00PumpfunpumpSELLopenpump44.8M-4.49$411.23800
23/03 22:37:00PumpfunpumpBUYopenpump104.77M-12.75$1.17K1800
23/03 22:37:00PumpfunpumpSELLopenpump140.42M-16.17$1.48K1700
23/03 22:36:00PumpfunpumpBUYopenpump19.06M-2.34$214600
23/03 22:36:00PumpfunpumpSELLopenpump47.98M-5.57$510.031400
23/03 22:35:00PumpfunpumpBUYopenpump33.46M-1.97$180.26300
23/03 22:34:00PumpfunpumpBUYopenpump76.94M-4.34$397.34700
23/03 22:34:00PumpfunpumpSELLopenpump30.87M-1.74$159.19300
23/03 22:33:00PumpfunpumpBUYopenpump142.39M-8.61$787.861800

openpump/SOL FAQ

Frequently asked questions about the openpump/SOL trading pair on Solana

What is the openpump/SOL trading pair?
openpump/SOL is a DEX trading pair on Solana where openpump is swapped against SOL (Solana).
What is openpump?
openpump is the base token in the openpump/SOL trading pair on Solana. Its contract address is E4Fv4eugxL9AYbgmMJghiGeDg1BGHjTUGKy8DQU2pump. View full openpump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the openpump/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is openpump/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for openpump/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get openpump/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own openpump/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.