raptor/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the raptor/WSOL pair on Solana.

About raptor/WSOL

Base tokenraptor (Philosoraptor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

raptor/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for raptor/WSOL

Total volume$608

Buy volume$281 (13 trades)

Sell volume$327 (37 trades)

Avg trade size$12

Largest trade$59

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 22s ago	$0.000002	SELL	0.03WSOL	$2.61	Pumpswap	EmrW…CqAN
43m 46s ago	$0.000002	SELL	0.02WSOL	$1.75	Pumpswap	EmrW…CqAN
50m 31s ago	$0.000002	SELL	0.02WSOL	$2.04	Pumpswap	EmrW…CqAN
1h 22m 1s ago	$0.000002	SELL	0.02WSOL	$1.81	Jupiter	-
1h 22m 1s ago	$0.000002	SELL	0.02WSOL	$1.81	Pumpswap	EmrW…CqAN
1h 23m 57s ago	$0.000002	BUY	0.23WSOL	$19.64	Pumpswap	EmrW…CqAN
1h 24m 55s ago	$0.000002	SELL	0.02WSOL	$1.72	Pumpswap	EmrW…CqAN
1h 32m 25s ago	$0.000002	SELL	0.02WSOL	$1.63	Pumpswap	EmrW…CqAN
1h 41m 2s ago	$0.000002	SELL	0.00018WSOL	$0.02	Jupiter	-
1h 41m 2s ago	$0.000002	SELL	0.00018WSOL	$0.02	Pumpswap	EmrW…CqAN
1h 52m 43s ago	$0.000002	BUY	0.02WSOL	$1.67	Jupiter	-
1h 52m 43s ago	$0.000002	BUY	0.02WSOL	$1.65	Pumpswap	EmrW…CqAN
1h 56m 57s ago	$0.000002	SELL	0.12WSOL	$9.75	Pumpswap	EmrW…CqAN
2h 2m 26s ago	$0.000002	SELL	0.67WSOL	$56.2	Jupiter	-
2h 2m 26s ago	$0.000002	SELL	0.67WSOL	$56.2	Pumpswap	EmrW…CqAN
2h 3m 40s ago	$0.000002	SELL	0.009623WSOL	$0.8	Pumpswap	EmrW…CqAN
2h 8m 37s ago	$0.000002	SELL	0.1WSOL	$8.45	Pumpswap	EmrW…CqAN
2h 8m 37s ago	$0.000002	SELL	0.1WSOL	$8.45	Jupiter	-
2h 8m 42s ago	$0.000002	SELL	0.01WSOL	$1.05	Pumpswap	EmrW…CqAN
2h 8m 55s ago	$0.000002	SELL	0.09WSOL	$7.73	Pumpswap	EmrW…CqAN
2h 9m 0s ago	$0.000002	SELL	0.07WSOL	$5.85	Pumpswap	EmrW…CqAN
2h 12m 6s ago	$0.000002	SELL	0.000957WSOL	$0.08	Pumpswap	EmrW…CqAN
2h 12m 6s ago	$0.000002	SELL	0.000957WSOL	$0.08	Jupiter	-
2h 12m 25s ago	$0.000002	SELL	0.06WSOL	$4.62	Pumpswap	EmrW…CqAN
2h 12m 25s ago	$0.000002	SELL	0.06WSOL	$4.62	Jupiter	-
2h 12m 34s ago	$0.000002	SELL	0.01WSOL	$1.1	Pumpswap	EmrW…CqAN
2h 14m 25s ago	$0.000002	SELL	0.07WSOL	$5.75	Pumpswap	EmrW…CqAN
2h 14m 25s ago	$0.000002	SELL	0.07WSOL	$5.75	Jupiter	-
2h 15m 27s ago	$0.000002	SELL	0.03WSOL	$2.47	Pumpswap	EmrW…CqAN
2h 16m 26s ago	$0.000002	SELL	0.006757WSOL	$0.57	Pumpswap	EmrW…CqAN
2h 16m 49s ago	$0.000002	SELL	0.008564WSOL	$0.72	Pumpswap	EmrW…CqAN
2h 20m 20s ago	$0.000002	SELL	0.000849WSOL	$0.07	Pumpswap	EmrW…CqAN
2h 20m 57s ago	$0.000002	BUY	0.000987WSOL	$0.08	Pumpswap	EmrW…CqAN
2h 22m 21s ago	$0.000002	SELL	0.003247WSOL	$0.27	Pumpswap	EmrW…CqAN
2h 22m 52s ago	$0.000002	SELL	0.3WSOL	$25.32	Pumpswap	EmrW…CqAN
2h 23m 4s ago	$0.000002	SELL	0.00543WSOL	$0.45	Pumpswap	EmrW…CqAN
2h 23m 44s ago	$0.000002	SELL	0.003205WSOL	$0.27	Pumpswap	EmrW…CqAN
2h 23m 59s ago	$0.000002	BUY	0.71WSOL	$59	Pumpswap	EmrW…CqAN
2h 24m 32s ago	$0.000002	BUY	0.09WSOL	$7.43	Pumpswap	EmrW…CqAN
2h 24m 32s ago	$0.000002	BUY	0.09WSOL	$7.52	Jupiter	-
2h 25m 0s ago	$0.000002	BUY	0.03WSOL	$2.29	Pumpswap	EmrW…CqAN
2h 26m 32s ago	$0.000002	SELL	0.09WSOL	$7.63	Pumpswap	EmrW…CqAN
2h 26m 48s ago	$0.000002	BUY	0.29WSOL	$23.94	Pumpswap	EmrW…CqAN
2h 26m 51s ago	$0.000002	SELL	0.02WSOL	$1.97	Pumpswap	EmrW…CqAN
2h 26m 51s ago	$0.000002	BUY	0.35WSOL	$28.93	Pumpswap	EmrW…CqAN
2h 26m 51s ago	$0.000002	BUY	0.35WSOL	$29.28	Jupiter	-
2h 26m 52s ago	$0.000002	SELL	0.58WSOL	$48.77	Pumpswap	EmrW…CqAN
2h 26m 52s ago	$0.000002	SELL	0.58WSOL	$48.36	OKX	-
2h 26m 57s ago	$0.000002	BUY	0.59WSOL	$49.51	Pumpswap	EmrW…CqAN
2h 26m 57s ago	$0.000002	BUY	0.6WSOL	$50.12	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.18K	537	$0.00	0.00%	-0.51%	-95.00%
Jupiter	$1.03K	65	$0.00	0.00%	0.00%	-82.49%
OKX	$261.59	13	$0.00	0.00%	0.00%	-85.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JB6G…FDzt	$535.62	0	16.73M	$16.73M
GXDZ…S1ed	$492.44	45.24M	45.24M	$90.47M
DrzC…osDh	$418.76	12.47M	12.47M	$24.94M
8ZfZ…xve3	$389.45	0	20.03M	$20.03M
6aJm…4HPT	$380.83	0	31.54M	$31.54M
5UTQ…UEnA	$380.32	0	18.31M	$18.31M
EJnk…K93N	$364.26	9.89M	9.89M	$19.77M
2Gqx…FsUk	$307.24	0	11.96M	$11.96M
7NAd…qCu1	$275.1	353.51K	15.79M	$16.14M
Fn1y…RbJc	$274.01	0	32.09M	$32.09M
CG26…GzbC	$254.77	0	25.81M	$25.81M
QsbD…qrBT	$249.81	7.57M	7.57M	$15.15M
EnZU…x2Lw	$244.1	43.4M	43.4M	$86.81M
2fg5…rx6f	$243.43	356.27K	12.6M	$12.96M
7cQj…YP12	$238.96	0	9.8M	$9.8M
FxN3…maMR	$229.77	334.11K	14.66M	$15M
9DPN…RGJC	$229.38	62.63M	62.63M	$125.26M
ADSi…Baz4	$218.64	16.22M	16.22M	$32.44M
sdQ3…WBng	$217.65	0	16.73M	$16.73M
tefs…umyf	$207.84	4.89M	4.89M	$9.77M
2Nww…MeTf	$202.91	0	20.01M	$20.01M
7XQy…ukJi	$190.22	21.4M	21.4M	$42.81M
8QS3…NsEX	$187.54	0	5.28M	$5.28M
6NUJ…rdXQ	$185.72	0	8.99M	$8.99M
2gSz…ExU3	$184.86	10.7M	10.7M	$21.4M
ARu4…5SZn	$184.24	61.85M	28.05M	$89.89M
AmdA…3nKY	$182.67	11.14M	11.14M	$22.29M
96NZ…AuhJ	$170.67	0	18.59M	$18.59M
ADaD…ypmF	$169.6	33.9M	33.9M	$67.8M
9hJf…LyFK	$165.8	0	5.48M	$5.48M
GMi5…ePsq	$164.88	0	13.02M	$13.02M
6eXX…q3iX	$164.72	0	8.19M	$8.19M
F7RV…jtbE	$162.22	3.42M	3.42M	$6.84M
HB1p…iNsK	$159.73	0	7.73M	$7.73M
B7o7…mFQq	$159.57	0	7.67M	$7.67M
8fCT…hJgF	$156.38	26.82M	26.82M	$53.63M
J4kV…D6MP	$155.87	0	26.04M	$26.04M
32BR…sSt6	$155.67	0	29.68M	$29.68M
5XXd…HdXy	$142.87	28.39M	28.39M	$56.77M
bCJw…E613	$142.48	7.81M	7.81M	$15.63M
4Gda…ub3o	$140.56	0	11.42M	$11.42M
GUec…HeSQ	$135.85	0	24.65M	$24.65M
7GsN…bvwP	$131.53	7.98M	7.98M	$15.96M
Bnxq…68yU	$130.52	0	10.99M	$10.99M
EQKe…w7Sk	$126.95	6.71M	6.71M	$13.42M
up1u…RDeG	$126.74	8.11M	8.11M	$16.22M
E7Z3…tWmk	$124.2	3.45M	3.45M	$6.89M
3KVB…7wWL	$124.18	37.68M	18.84M	$56.51M
2Bep…xZwu	$122.2	14.74M	14.74M	$29.49M
AuVx…iGTY	$121.6	0	10.98M	$10.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EmrW…CqAN	-	$1.61K

Get API

raptor/WSOL FAQ

Frequently asked questions about the raptor/WSOL trading pair on Solana

What is the raptor/WSOL trading pair?

raptor/WSOL is a DEX trading pair on Solana where raptor (Philosoraptor) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current raptor/WSOL price?

The most recent on-chain trade price for raptor/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.47K.

What is the raptor/WSOL price change?

Based on the highest-volume DEX market for raptor/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.51%. 24-hour change: -95.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the raptor/WSOL 24h trading volume?

raptor/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $607.82. Across all DEX markets, the 24h volume is approximately $15.47K.

Where is raptor/WSOL traded?

raptor/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is raptor?

raptor (Philosoraptor) is the base token in the raptor/WSOL trading pair on Solana. Its contract address is E4An82cTNBp3kBgexbCULKJTMEBjgaKgYW8N3pnfpump. View full raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the raptor/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does raptor/WSOL have?

raptor/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top raptor/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded raptor/WSOL on Solana. Combined volume is approximately $14.33K. The highest-volume wallet traded approximately $535.62. Use the Top Traders tab to identify whales and track smart money flows.

Is raptor/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for raptor/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get raptor/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raptor/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.