raptor/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the raptor/SOL pair on Solana.

About raptor/SOL

Base tokenraptor (Philosoraptor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

raptor/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for raptor/SOL

Total volume$1,119

Buy volume$210 (21 trades)

Sell volume$909 (29 trades)

Avg trade size$22

Largest trade$311

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.8% · Sell 81.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 44s ago	$0.000016	BUY	0.009986SOL	$0.84	Pumpfun	FZCp…JWPn
10h 58m 44s ago	$0.000016	BUY	0.009986SOL	$0.84	Pumpfun	FZCp…JWPn
10h 58m 44s ago	$0.000015	SELL	0.009861SOL	$0.83	Pumpfun	FZCp…JWPn
10h 58m 44s ago	$0.000015	SELL	0.009861SOL	$0.83	Pumpfun	FZCp…JWPn
10h 58m 44s ago	$0.000016	BUY	0.009986SOL	$0.84	Pumpfun	FZCp…JWPn
10h 58m 44s ago	$0.000015	SELL	0.009861SOL	$0.83	Pumpfun	FZCp…JWPn
10h 58m 54s ago	$0.000015	SELL	0.05SOL	$4.43	Pumpfun	FZCp…JWPn
10h 58m 56s ago	$0.000015	SELL	0.08SOL	$6.59	Pumpfun	FZCp…JWPn
10h 59m 6s ago	$0.000016	BUY	0.05SOL	$4.1	Pumpfun	FZCp…JWPn
10h 59m 13s ago	$0.000015	SELL	0.009875SOL	$0.83	Pumpfun	FZCp…JWPn
10h 59m 13s ago	$0.000016	BUY	0.01SOL	$0.84	Pumpfun	FZCp…JWPn
10h 59m 14s ago	$0.000015	SELL	0.009875SOL	$0.83	Pumpfun	FZCp…JWPn
10h 59m 14s ago	$0.000015	SELL	0.009875SOL	$0.83	Pumpfun	FZCp…JWPn
10h 59m 14s ago	$0.000016	BUY	0.01SOL	$0.84	Pumpfun	FZCp…JWPn
10h 59m 14s ago	$0.000016	BUY	0.01SOL	$0.84	Pumpfun	FZCp…JWPn
10h 59m 43s ago	$0.000015	SELL	0.009835SOL	$0.82	Pumpfun	FZCp…JWPn
10h 59m 43s ago	$0.000016	BUY	0.00996SOL	$0.83	Pumpfun	FZCp…JWPn
10h 59m 44s ago	$0.000015	SELL	0.009835SOL	$0.82	Pumpfun	FZCp…JWPn
10h 59m 44s ago	$0.000015	SELL	0.009835SOL	$0.82	Pumpfun	FZCp…JWPn
10h 59m 44s ago	$0.000016	BUY	0.00996SOL	$0.83	Pumpfun	FZCp…JWPn
10h 59m 44s ago	$0.000016	BUY	0.00996SOL	$0.83	Pumpfun	FZCp…JWPn
10h 59m 52s ago	$0.000015	SELL	0.15SOL	$12.99	Pumpfun	FZCp…JWPn
10h 59m 59s ago	$0.000016	BUY	0.05SOL	$4.51	Pumpfun	FZCp…JWPn
11h 0m 2s ago	$0.000015	SELL	0.05SOL	$4.01	Pumpfun	FZCp…JWPn
11h 0m 3s ago	$0.000016	SELL	0.97SOL	$80.99	Pumpfun	FZCp…JWPn
11h 0m 3s ago	$0.000016	SELL	0.007982SOL	$0.67	Pumpfun	FZCp…JWPn
11h 0m 6s ago	$0.000016	SELL	1.68SOL	$140.96	Pumpfun	FZCp…JWPn
11h 0m 6s ago	$0.000017	SELL	1.47SOL	$123.07	Pumpfun	FZCp…JWPn
11h 0m 6s ago	$0.000018	SELL	1.75SOL	$146.96	Pumpfun	FZCp…JWPn
11h 0m 13s ago	$0.000018	BUY	0.01SOL	$0.86	Pumpfun	FZCp…JWPn
11h 0m 13s ago	$0.000018	BUY	1.06SOL	$89.24	Pumpfun	FZCp…JWPn
11h 0m 13s ago	$0.000018	SELL	0.01SOL	$0.85	Pumpfun	FZCp…JWPn
11h 0m 14s ago	$0.000017	SELL	0.009875SOL	$0.83	Pumpfun	FZCp…JWPn
11h 0m 14s ago	$0.000018	BUY	1.04SOL	$86.96	Pumpfun	FZCp…JWPn
11h 0m 14s ago	$0.000017	BUY	0.01SOL	$0.84	Pumpfun	FZCp…JWPn
11h 0m 14s ago	$0.000017	SELL	0.009875SOL	$0.83	Pumpfun	FZCp…JWPn
11h 0m 14s ago	$0.000017	BUY	0.01SOL	$0.84	Pumpfun	FZCp…JWPn
11h 0m 37s ago	$0.000017	SELL	0.17SOL	$14.33	Pumpfun	FZCp…JWPn
11h 0m 42s ago	$0.000017	SELL	0.0089SOL	$0.75	Pumpfun	FZCp…JWPn
11h 0m 42s ago	$0.000017	BUY	0.009013SOL	$0.76	Pumpfun	FZCp…JWPn
11h 0m 44s ago	$0.000017	SELL	0.0089SOL	$0.75	Pumpfun	FZCp…JWPn
11h 0m 44s ago	$0.000017	BUY	0.009013SOL	$0.76	Pumpfun	FZCp…JWPn
11h 0m 44s ago	$0.000017	SELL	0.008785SOL	$0.74	Pumpfun	FZCp…JWPn
11h 0m 44s ago	$0.000017	SELL	0.0089SOL	$0.75	Pumpfun	FZCp…JWPn
11h 0m 44s ago	$0.000017	BUY	0.009013SOL	$0.76	Pumpfun	FZCp…JWPn
11h 0m 46s ago	$0.000018	SELL	3.71SOL	$310.97	Pumpfun	FZCp…JWPn
11h 0m 46s ago	$0.000019	SELL	0.58SOL	$48.71	Pumpfun	FZCp…JWPn
11h 0m 59s ago	$0.000019	BUY	0.11SOL	$8.84	Pumpfun	FZCp…JWPn
11h 1m 0s ago	$0.000019	SELL	0.01SOL	$1.21	Pumpfun	FZCp…JWPn
11h 1m 7s ago	$0.000019	BUY	0.05SOL	$4.14	Pumpfun	FZCp…JWPn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$420.48	11.22M	11.22M	$22.44M
2pUU…c3ea	$322.05	10.28M	10.28M	$20.56M
HK3J…KHrT	$310.97	0	17.33M	$17.33M
FxN3…maMR	$288.09	8.35M	8.35M	$16.71M
2fg5…rx6f	$281.49	8.68M	8.68M	$17.35M
CXdZ…oKmv	$273.14	9.93M	8.61M	$18.54M
7NAd…qCu1	$251.01	7.28M	7.28M	$14.56M
sdQ3…WBng	$248.59	13.27M	13.27M	$26.54M
6aJm…4HPT	$247.86	31.54M	0	$31.54M
5ruP…HYHH	$245.49	19.02M	0	$19.02M
FLh6…kGEd	$206.47	11.66M	11.66M	$23.33M
8iYE…Z49u	$196.3	26.67M	0	$26.67M
8wgv…CS78	$180.29	5.16M	5.16M	$10.32M
FA78…RXBZ	$173.52	0	19.55M	$19.55M
AXTp…FHGB	$172.81	11.71M	11.71M	$23.41M
4Gda…ub3o	$166.14	11.42M	0	$11.42M
96NZ…AuhJ	$165.32	18.59M	0	$18.59M
2Gqx…FsUk	$165.31	11.96M	0	$11.96M
oACN…hgjN	$164.9	14.46M	0	$14.46M
8k6G…D4Zu	$163.68	14.19M	0	$14.19M
HCqg…bZDv	$163.66	16.41M	0	$16.41M
GQjd…hz48	$141.62	0	14.97M	$14.97M
83d9…ntx4	$137.42	5.28M	5.28M	$10.56M
5i8r…AbJA	$136.42	1.62M	12.69M	$14.31M
Dker…tNdX	$125.07	6.46M	10.61M	$17.07M
GMi5…ePsq	$124.81	13.02M	0	$13.02M
2Nww…MeTf	$124.14	20.01M	0	$20.01M
5k4b…r3Ne	$124.14	21.95M	0	$21.95M
2jUq…1SQ2	$124.12	8.01M	0	$8.01M
5VYy…gStM	$124.09	19.21M	0	$19.21M
2YGF…Lwos	$122.78	11.55M	0	$11.55M
HFbd…mqdy	$122.37	4.3M	4.3M	$8.59M
Bnxq…68yU	$104.37	10.99M	0	$10.99M
SF9T…D1MW	$101.71	1.64M	7.88M	$9.51M
AuVx…iGTY	$100.11	10.98M	0	$10.98M
7iss…k1pD	$98.25	14.44M	0	$14.44M
B6rn…vAZC	$88.07	2.3M	7.22M	$9.52M
6NWh…cxQk	$83.33	4.41M	4.41M	$8.82M
9hJf…LyFK	$82.72	5.48M	0	$5.48M
55PB…q5dr	$82.42	6.48M	6.48M	$12.96M
3DV3…KYRA	$81.79	10.09M	0	$10.09M
6NUJ…rdXQ	$77.54	7.67M	0	$7.67M
FA9U…3EVw	$65.06	3.3M	3.3M	$6.6M
HB1p…iNsK	$64.65	6.2M	0	$6.2M
B7o7…mFQq	$63.91	5.96M	0	$5.96M
43Cu…P2nB	$55.67	4.56M	0	$4.56M
ARu4…5SZn	$49.4	2.89M	0	$2.89M
3JB2…8wYz	$49.13	0	7.9M	$7.9M
3Ykv…29WW	$48.95	2.6M	0	$2.6M
47Z1…5rj7	$46.38	4.21M	841.78K	$5.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FZCp…JWPn	-	$0.16

Get API

raptor/SOL FAQ

Frequently asked questions about the raptor/SOL trading pair on Solana

What is the raptor/SOL trading pair?

raptor/SOL is a DEX trading pair on Solana where raptor (Philosoraptor) is swapped against SOL (Solana).

What is the current raptor/SOL price?

The most recent on-chain trade price for raptor/SOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the raptor/SOL 24h trading volume?

raptor/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.12K.

What is raptor?

raptor (Philosoraptor) is the base token in the raptor/SOL trading pair on Solana. Its contract address is E4An82cTNBp3kBgexbCULKJTMEBjgaKgYW8N3pnfpump. View full raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the raptor/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does raptor/SOL have?

raptor/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top raptor/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded raptor/SOL on Solana. Combined volume is approximately $8.34K. The highest-volume wallet traded approximately $420.48. Use the Top Traders tab to identify whales and track smart money flows.

Is raptor/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for raptor/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get raptor/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own raptor/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.