Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:53:00SolanaMeteoraSELLBeast
WSOL
2.32K-0.0...1$0.0...88983100
45jZ…5UHS
16/04 21:43:00SolanaMeteoraSELLBeast
WSOL
375.35M-0.001481$0.13100
45jZ…5UHS
16/04 21:43:00SolanaJupiterSELLBeast
WSOL
375.35M-0.001481$0.13100-
16/04 21:43:00SolanaMeteoraBUYBeast
WSOL
7.87M-0.00001$0.00089100
45jZ…5UHS
16/04 21:38:00SolanaMeteoraBUYBeast
WSOL
794.24M-0.00178$0.16700
45jZ…5UHS
16/04 21:38:00SolanaMeteoraSELLBeast
WSOL
724.97M-0.001156$0.1100
45jZ…5UHS
16/04 21:38:00SolanaJupiterBUYBeast
WSOL
4.1M-0.00005$0.004449100-
16/04 20:18:00SolanaMeteoraSELLBeast
WSOL
114.34K-0.0...723$0.000065100
45jZ…5UHS
16/04 20:11:00SolanaJupiterBUYBeast
WSOL
8.14M-0.00005$0.004483100-
16/04 20:11:00SolanaMeteoraBUYBeast
WSOL
755.05M-0.00117$0.1400
45jZ…5UHS
16/04 20:11:00SolanaMeteoraSELLBeast
WSOL
990.58M-0.04$3.64100
45jZ…5UHS
16/04 20:09:00SolanaMeteoraSELLBeast
WSOL
412.8-0.000002$0.000164100
45jZ…5UHS
16/04 20:09:00SolanaOKXSELLBeast
WSOL
412.8-0.000002$0.000163100-
16/04 20:08:00SolanaMeteoraBUYBeast
WSOL
403.43K-1.51$135.233300
45jZ…5UHS
16/04 20:08:00SolanaOKXBUYBeast
WSOL
412.8-0.18$16.26100-
16/04 20:08:00SolanaJupiterBUYBeast
WSOL
11.26K-0.00005$0.004483100-
16/04 20:08:00SolanaJupiterSELLBeast
WSOL
19.47-0.0...85$0.000008100-
16/04 20:08:00SolanaMeteoraSELLBeast
WSOL
9.59M-12.96$1.16K600
45jZ…5UHS
16/04 20:07:00SolanaJupiterSELLBeast
WSOL
2.2-0.000887$0.08100-
16/04 20:07:00SolanaMeteoraBUYBeast
WSOL
10.53K-4.42$395.97500
45jZ…5UHS
16/04 20:07:00SolanaMeteoraSELLBeast
WSOL
2.2-0.000887$0.08100
45jZ…5UHS
16/04 20:06:00SolanaJupiterBUYBeast
WSOL
21.67-0.008648$0.78200-
16/04 20:06:00SolanaMeteoraBUYBeast
WSOL
10.76K-4.18$374.87300
45jZ…5UHS
16/04 20:06:00SolanaMeteoraSELLBeast
WSOL
36.23-0.01$1.22200
45jZ…5UHS
16/04 20:05:00SolanaMeteoraBUYBeast
WSOL
5.75M-8$717.3100
HMzC…p8v7
16/04 20:05:00SolanaMeteoraBUYBeast
WSOL
3.62M-100$8.97K100
45jZ…5UHS

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is E46Xk2hWLZBn5bMAtNcuczi3TEnwozWRRoLXknvYCxqv. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.