BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (Ice Bear’s Solitude)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAR/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
GRK2…GYsJ
-$3.88
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 53m 18s agoSolanaPumpfunSELLBEAR
SOL
7M-0.2$16.43100
GRK2…GYsJ
20h 1m 18s agoSolanaPumpfunBUYBEAR
SOL
7M-0.2$16.64100
GRK2…GYsJ
05/04 21:54:00SolanaPumpfunSELLBEAR
SOL
280.38K-0.007788$0.62200
GRK2…GYsJ
30/03 18:07:00SolanaPumpfunSELLBEAR
SOL
4.12M-0.11$9.5100
GRK2…GYsJ
29/03 22:42:00SolanaPumpfunSELLBEAR
SOL
65.25M-1.95$157.1200
GRK2…GYsJ
29/03 21:51:00SolanaPumpfunSELLBEAR
SOL
221.88K-0.007049$0.58100
GRK2…GYsJ
29/03 21:47:00SolanaPumpfunSELLBEAR
SOL
3.04M-0.1$7.95100
GRK2…GYsJ
29/03 17:23:00SolanaPumpfunBUYBEAR
SOL
3.04M-0.1$7.94100
GRK2…GYsJ
29/03 16:30:00SolanaPumpfunBUYBEAR
SOL
65.25M-1.97$160.92200
GRK2…GYsJ
29/03 16:29:00SolanaPumpfunSELLBEAR
SOL
50.85K-0.001424$0.12100
GRK2…GYsJ
29/03 14:06:00SolanaPumpfunSELLBEAR
SOL
271.61K-0.00761$0.62100
GRK2…GYsJ
29/03 12:48:00SolanaPumpfunSELLBEAR
SOL
10.89M-0.31$25.42100
GRK2…GYsJ
29/03 12:36:00SolanaPumpfunSELLBEAR
SOL
225.03K-0.006439$0.53100
GRK2…GYsJ
29/03 09:29:00SolanaPumpfunSELLBEAR
SOL
247.64K-0.007089$0.58100
GRK2…GYsJ
29/03 08:46:00SolanaPumpfunSELLBEAR
SOL
981.69K-0.03$2.32100
GRK2…GYsJ
29/03 08:06:00SolanaPumpfunSELLBEAR
SOL
14.13M-0.41$33.88100
GRK2…GYsJ
29/03 07:14:00SolanaPumpfunSELLBEAR
SOL
19.24M-0.58$47.57100
GRK2…GYsJ
29/03 05:12:00SolanaPumpfunSELLBEAR
SOL
8.45M-0.26$21.52100
GRK2…GYsJ
29/03 04:58:00SolanaPumpfunSELLBEAR
SOL
13.61M-0.43$35.51100
GRK2…GYsJ
29/03 04:57:00SolanaPumpfunSELLBEAR
SOL
22M-0.72$59.47100
GRK2…GYsJ
29/03 04:53:00SolanaPumpfunBUYBEAR
SOL
22.52M-1.05$86.5100
GRK2…GYsJ
29/03 04:53:00SolanaPumpfunSELLBEAR
SOL
155.38M-6.17$510.72200
GRK2…GYsJ
29/03 04:51:00SolanaPumpfunBUYBEAR
SOL
44.64M-1.97$163.07200
GRK2…GYsJ
29/03 04:48:00SolanaPumpfunBUYBEAR
SOL
47.07M-1.97$163.07200
GRK2…GYsJ
29/03 04:35:00SolanaPumpfunSELLBEAR
SOL
9M-0.36$30.13200
GRK2…GYsJ
29/03 04:32:00SolanaPumpfunSELLBEAR
SOL
9.47K-0.000385$0.03100
GRK2…GYsJ
29/03 04:32:00SolanaPumpfunBUYBEAR
SOL
8.53M-0.35$28.78200
GRK2…GYsJ
29/03 04:31:00SolanaPumpfunBUYBEAR
SOL
4.68M-0.19$15.53200
GRK2…GYsJ
29/03 04:30:00SolanaPumpfunBUYBEAR
SOL
25.34M-0.99$81.53200
GRK2…GYsJ
29/03 04:28:00SolanaPumpfunSELLBEAR
SOL
4.83M-0.18$15100
GRK2…GYsJ
29/03 04:27:00SolanaPumpfunBUYBEAR
SOL
10.89M-0.41$34.06100
GRK2…GYsJ
29/03 04:23:00SolanaPumpfunBUYBEAR
SOL
13.61M-0.5$41.46100
GRK2…GYsJ
29/03 04:22:00SolanaPumpfunBUYBEAR
SOL
4.83M-0.17$14.42100
GRK2…GYsJ
29/03 04:21:00SolanaPumpfunBUYBEAR
SOL
28.28M-0.99$81.57100
GRK2…GYsJ
29/03 04:20:00SolanaPumpfunBUYBEAR
SOL
30.01M-0.99$81.57100
GRK2…GYsJ
29/03 03:57:00SolanaPumpfunSELLBEAR
SOL
15.5M-0.5$41.08100
GRK2…GYsJ
29/03 03:55:00SolanaPumpfunBUYBEAR
SOL
81.74M-2.58$213.78400
GRK2…GYsJ
29/03 03:27:00SolanaPumpfunSELLBEAR
SOL
1.87M-0.06$4.65100
GRK2…GYsJ
29/03 02:47:00SolanaPumpfunSELLBEAR
SOL
2.84M-0.09$7.07100
GRK2…GYsJ
29/03 02:20:00SolanaPumpfunSELLBEAR
SOL
241.64K-0.007302$0.6100
GRK2…GYsJ
29/03 02:17:00SolanaPumpfunSELLBEAR
SOL
5.83M-0.18$14.59200
GRK2…GYsJ
29/03 00:47:00SolanaPumpfunSELLBEAR
SOL
4.18M-0.13$10.47100
GRK2…GYsJ
29/03 00:20:00SolanaPumpfunSELLBEAR
SOL
827.65K-0.03$2.08100
GRK2…GYsJ
29/03 00:16:00SolanaPumpfunSELLBEAR
SOL
582.52K-0.02$1.47200
GRK2…GYsJ
29/03 00:15:00SolanaPumpfunSELLBEAR
SOL
10.97M-0.34$27.76200
GRK2…GYsJ
28/03 23:54:00SolanaPumpfunSELLBEAR
SOL
8.06M-0.25$20.68300
GRK2…GYsJ
28/03 23:53:00SolanaPumpfunSELLBEAR
SOL
7.44M-0.24$19.31400
GRK2…GYsJ
28/03 23:48:00SolanaPumpfunSELLBEAR
SOL
3.07M-0.1$8.01200
GRK2…GYsJ
28/03 23:44:00SolanaPumpfunSELLBEAR
SOL
28.46M-0.93$76.56100
GRK2…GYsJ
28/03 23:39:00SolanaPumpfunSELLBEAR
SOL
12.36M-0.42$34.67200
GRK2…GYsJ

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?
BEAR/SOL is a DEX trading pair on Solana where BEAR (Ice Bear’s Solitude) is swapped against SOL (Solana).
What is BEAR?
BEAR (Ice Bear’s Solitude) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is E3uik1dN4nfwoG6MDVmFMuDpatYTj3tiYLswvoHnzPFR. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BEAR/SOL have?
BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.