XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 12:56:00SolanaMeteoraBUYXRP2.11B-1.12K$97.18K9600
18/04 12:56:00SolanaMeteoraSELLXRP2.1B-1.11K$96.78K9500
18/04 12:56:00SolanaJupiterBUYXRP126.85K-0.07$5.73100-
18/04 12:55:00SolanaMeteoraSELLXRP2.34B-1.25K$108.72K10600
18/04 12:55:00SolanaMeteoraBUYXRP2.33B-1.24K$108.08K10700
18/04 12:54:00SolanaMeteoraSELLXRP2.33B-1.27K$110.14K10900
18/04 12:54:00SolanaMeteoraBUYXRP2.35B-1.28K$110.99K14400
18/04 12:53:00SolanaMeteoraBUYXRP2.29B-1.2K$104.49K13500
18/04 12:53:00SolanaMeteoraSELLXRP2.31B-1.21K$105K10300
18/04 12:52:00SolanaMeteoraSELLXRP2.47B-1.23K$107K10700
18/04 12:52:00SolanaMeteoraBUYXRP2.51B-1.25K$108.75K13800
18/04 12:51:00SolanaMeteoraBUYXRP2.57B-1.23K$106.78K13500
18/04 12:51:00SolanaMeteoraSELLXRP2.57B-1.23K$106.61K10400
18/04 12:50:00SolanaMeteoraBUYXRP2.53B-1.27K$110.6K14200
18/04 12:50:00SolanaMeteoraSELLXRP2.57B-1.29K$112.08K10900
18/04 12:49:00SolanaMeteoraSELLXRP2.42B-1.28K$111.02K10800
18/04 12:49:00SolanaMeteoraBUYXRP2.41B-1.27K$110.69K14200
18/04 12:48:00SolanaMeteoraBUYXRP2.4B-1.3K$112.81K14600
18/04 12:48:00SolanaMeteoraSELLXRP2.42B-1.31K$113.77K11000
18/04 12:47:00SolanaMeteoraBUYXRP2.26B-1.27K$110.52K13800
18/04 12:47:00SolanaMeteoraSELLXRP2.25B-1.27K$110.29K10800
18/04 12:46:00SolanaMeteoraSELLXRP2.27B-1.18K$102.16K10200
18/04 12:46:00SolanaMeteoraBUYXRP2.31B-1.2K$104.04K12900
18/04 12:45:00SolanaMeteoraBUYXRP2.41B-1.19K$103.63K13200
18/04 12:45:00SolanaMeteoraSELLXRP2.41B-1.19K$103.72K10200
18/04 12:44:00SolanaMeteoraBUYXRP2.51B-1.26K$109.41K14000
18/04 12:44:00SolanaMeteoraSELLXRP2.51B-1.26K$109.43K10700
18/04 12:43:00SolanaMeteoraBUYXRP2.49B-1.24K$108.04K14000
18/04 12:43:00SolanaMeteoraSELLXRP2.5B-1.25K$108.72K10600
18/04 12:42:00SolanaMeteoraSELLXRP2.57B-1.29K$112.07K11000
18/04 12:42:00SolanaMeteoraBUYXRP2.59B-1.3K$112.77K14500
18/04 12:41:00SolanaMeteoraBUYXRP2.46B-1.21K$105.59K13600
18/04 12:41:00SolanaMeteoraSELLXRP2.46B-1.21K$105.53K10300
18/04 12:40:00SolanaMeteoraBUYXRP2.54B-1.24K$107.56K14100
18/04 12:40:00SolanaMeteoraSELLXRP2.53B-1.23K$107.36K10600
18/04 12:39:00SolanaMeteoraBUYXRP1.46B-722.79$62.84K8600
18/04 12:39:00SolanaMeteoraSELLXRP1.47B-730.23$63.48K6200
18/04 12:38:00SolanaMeteoraSELLXRP2.32B-1.21K$105.08K10300
18/04 12:38:00SolanaMeteoraBUYXRP2.33B-1.21K$105.35K13700
18/04 12:37:00SolanaMeteoraBUYXRP3.92B-2.01K$174.93K22500
18/04 12:37:00SolanaMeteoraSELLXRP3.94B-2.02K$175.92K17200
18/04 12:36:00SolanaMeteoraBUYXRP2.62B-1.41K$122.58K15600
18/04 12:36:00SolanaMeteoraSELLXRP2.62B-1.41K$122.61K12000
18/04 12:35:00SolanaMeteoraSELLXRP2.35B-1.23K$107.21K10500
18/04 12:35:00SolanaMeteoraBUYXRP2.35B-1.23K$107.18K13800
18/04 12:34:00SolanaMeteoraBUYXRP2.24B-1.2K$104.46K13700
18/04 12:34:00SolanaMeteoraSELLXRP2.25B-1.21K$104.83K10200
18/04 12:33:00SolanaMeteoraSELLXRP2.57B-1.3K$113.26K11200
18/04 12:33:00SolanaMeteoraBUYXRP2.59B-1.31K$114.2K14200
18/04 12:32:00SolanaMeteoraSELLXRP2.32B-1.22K$105.66K10300

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is E3qJKVJ8btmH8Fiusqm7dmpzM2zJo1Vz4UpVr3SPxe5Q. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.