AITANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AITANA/WSOL pair on Solana.

About AITANA/WSOL

Base tokenAITANA (Aitana✨)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:41:00SolanaRaydiumSELLAITANA
WSOL
535.61K-0.009955$0.9100
6RZs…44tk
13/04 21:17:00SolanaRaydiumBUYAITANA
WSOL
267.59K-0.005$0.42100
6RZs…44tk
09/04 17:14:00SolanaRaydiumBUYAITANA
WSOL
535.61K-0.01$0.84100
6RZs…44tk
09/04 07:04:00SolanaRaydiumBUYAITANA
WSOL
268.02K-0.005$0.41100
6RZs…44tk
08/04 03:36:00SolanaRaydiumBUYAITANA
WSOL
966.08K-0.02$1.52100
6RZs…44tk
05/04 14:29:00SolanaRaydiumSELLAITANA
WSOL
1.5M-0.03$2.21100
6RZs…44tk
05/04 09:52:00SolanaRaydiumBUYAITANA
WSOL
1.15M-0.02$1.71100
6RZs…44tk
05/04 07:33:00SolanaRaydiumSELLAITANA
WSOL
469.69K-0.008709$0.69100
6RZs…44tk
05/04 07:33:00SolanaJupiterSELLAITANA
WSOL
469.69K-0.008709$0.69100-
05/04 07:30:00SolanaRaydiumSELLAITANA
WSOL
26.09M-0.5$39.57100
6RZs…44tk
05/04 07:30:00SolanaRaydiumBUYAITANA
WSOL
26.09M-0.5$39.76100
6RZs…44tk
05/04 07:30:00SolanaJupiterBUYAITANA
WSOL
26.09M-0.5$39.76100-
05/04 07:30:00SolanaJupiterSELLAITANA
WSOL
26.09M-0.5$39.57100-
05/04 07:26:00SolanaRaydiumSELLAITANA
WSOL
639.03K-0.01$0.95200
6RZs…44tk
05/04 07:25:00SolanaRaydiumSELLAITANA
WSOL
5.34M-0.1$7.94100
6RZs…44tk
05/04 07:25:00SolanaJupiterSELLAITANA
WSOL
5.34M-0.1$7.94100-
05/04 07:24:00SolanaRaydiumSELLAITANA
WSOL
1.11M-0.02$1.67100
6RZs…44tk
05/04 07:23:00SolanaRaydiumSELLAITANA
WSOL
751.08M-47.3$3.77K13100
6RZs…44tk
05/04 07:23:00SolanaRaydiumBUYAITANA
WSOL
78.6M-7.82$623.5944900
6RZs…44tk
05/04 07:23:00SolanaJupiterBUYAITANA
WSOL
5.02M-0.09$7.53100-
05/04 07:22:00SolanaRaydiumBUYAITANA
WSOL
129.49M-34.23$2.73K34800
6RZs…44tk
05/04 07:22:00SolanaRaydiumSELLAITANA
WSOL
186.04M-46.69$3.72K1.5K00
6RZs…44tk
05/04 07:21:00SolanaRaydiumBUYAITANA
WSOL
107.84M-29.02$2.31K61800
6RZs…44tk
05/04 07:21:00SolanaRaydiumSELLAITANA
WSOL
106.23M-28.44$2.27K1.11K00
6RZs…44tk
05/04 07:20:00SolanaRaydiumBUYAITANA
WSOL
104.47M-28.51$2.27K68700
6RZs…44tk
05/04 07:20:00SolanaJupiterBUYAITANA
WSOL
244.6K-0.05$3.98100-
05/04 07:20:00SolanaRaydiumSELLAITANA
WSOL
108.07M-29.35$2.34K1.2K00
6RZs…44tk
05/04 07:20:00SolanaJupiterSELLAITANA
WSOL
466.81K-0.16$12.43100-
05/04 07:19:00SolanaRaydiumSELLAITANA
WSOL
127.09M-32.85$2.62K84400
6RZs…44tk
05/04 07:19:00SolanaRaydiumBUYAITANA
WSOL
109.53M-27.83$2.22K90000
6RZs…44tk
05/04 07:19:00SolanaJupiterBUYAITANA
WSOL
920.3K-0.25$19.91300-
05/04 07:18:00SolanaRaydiumSELLAITANA
WSOL
168.29M-60.93$4.86K59100
6RZs…44tk
05/04 07:18:00SolanaRaydiumBUYAITANA
WSOL
98.86M-30.34$2.42K1.14K00
6RZs…44tk
05/04 07:17:00SolanaRaydiumSELLAITANA
WSOL
75.65M-36.89$2.94K1.29K00
6RZs…44tk
05/04 07:17:00SolanaRaydiumBUYAITANA
WSOL
67.97M-32.07$2.56K58100
6RZs…44tk
05/04 07:16:00SolanaRaydiumBUYAITANA
WSOL
61.55M-33.31$2.65K20400
6RZs…44tk
05/04 07:16:00SolanaRaydiumSELLAITANA
WSOL
46.99M-24.03$1.92K1.4K00
6RZs…44tk
05/04 07:16:00SolanaJupiterSELLAITANA
WSOL
4.74K-0.002291$0.18100-
05/04 07:15:00SolanaRaydiumBUYAITANA
WSOL
57.38M-35.16$2.8K1.39K00
6RZs…44tk
05/04 07:15:00SolanaRaydiumSELLAITANA
WSOL
190.42M-134.45$10.72K1.18K00
6RZs…44tk
05/04 07:15:00SolanaJupiterBUYAITANA
WSOL
545.25K-0.62$49.54100-
05/04 07:14:00SolanaRaydiumBUYAITANA
WSOL
35.51M-42.62$3.4K39300
6RZs…44tk
05/04 07:14:00SolanaRaydiumSELLAITANA
WSOL
23.37M-28.14$2.24K2.36K00
6RZs…44tk
05/04 07:13:00SolanaRaydiumBUYAITANA
WSOL
33.64M-33.62$2.68K55100
6RZs…44tk
05/04 07:13:00SolanaRaydiumSELLAITANA
WSOL
35.85M-36.27$2.89K1.88K00
6RZs…44tk
05/04 07:12:00SolanaRaydiumBUYAITANA
WSOL
28.89M-28.16$2.24K9000
6RZs…44tk
05/04 07:12:00SolanaRaydiumSELLAITANA
WSOL
1.39M-1.43$113.821.74K00
6RZs…44tk
05/04 07:12:00SolanaJupiterBUYAITANA
WSOL
4.74K-0.004995$0.4100-
05/04 07:11:00SolanaRaydiumBUYAITANA
WSOL
30.15M-26.04$2.08K26300
6RZs…44tk
05/04 07:11:00SolanaRaydiumSELLAITANA
WSOL
34.58M-29.51$2.35K1.18K00
6RZs…44tk

AITANA/WSOL FAQ

Frequently asked questions about the AITANA/WSOL trading pair on Solana

What is the AITANA/WSOL trading pair?
AITANA/WSOL is a DEX trading pair on Solana where AITANA (Aitana✨) is swapped against WSOL (Wrapped Solana).
What is AITANA?
AITANA (Aitana✨) is the base token in the AITANA/WSOL trading pair on Solana. Its contract address is E3eKL5EUTE2vWxvE8nKwivokkDzZgDYNZJHLz2nxpump. View full AITANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AITANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AITANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AITANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AITANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AITANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.