Nancy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nancy/WSOL pair on Solana.

About Nancy/WSOL

Base tokenNancy (JewDeng)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nancy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nancy/WSOL

Total volume$2,954

Buy volume$1,230 (25 trades)

Sell volume$1,723 (25 trades)

Avg trade size$59

Largest trade$110

Latest price$0.2828

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 16s ago	$0.2828	SELL	0.00004WSOL	$0.003448	Pumpswap	EMab…qH7j
2h 1m 16s ago	$0.03547	BUY	0.000005WSOL	$0.000431	Pumpswap	EMab…qH7j
2h 13m 23s ago	$5,771.64	BUY	0.00002WSOL	$0.001731	Pumpswap	EMab…qH7j
2h 13m 24s ago	$7.3278	BUY	0.00002WSOL	$0.001731	Pumpswap	EMab…qH7j
2h 13m 26s ago	$0.000016	BUY	0.42WSOL	$36.37	Pumpswap	EMab…qH7j
2h 13m 26s ago	$0.000016	BUY	1.03WSOL	$88.92	Pumpswap	EMab…qH7j
2h 13m 26s ago	$0.000016	BUY	0.45WSOL	$38.78	Pumpswap	EMab…qH7j
2h 13m 27s ago	$0.000016	SELL	0.46WSOL	$39.84	Pumpswap	EMab…qH7j
2h 13m 27s ago	$0.000016	BUY	0.48WSOL	$41.59	Pumpswap	EMab…qH7j
2h 13m 27s ago	$0.000016	BUY	0.42WSOL	$36.15	Pumpswap	EMab…qH7j
2h 13m 28s ago	$0.000016	SELL	0.72WSOL	$62.12	Pumpswap	EMab…qH7j
2h 13m 28s ago	$0.000016	SELL	0.66WSOL	$57.29	Pumpswap	EMab…qH7j
2h 13m 28s ago	$0.000016	BUY	1.01WSOL	$87.43	Pumpswap	EMab…qH7j
2h 13m 28s ago	$0.000016	BUY	0.75WSOL	$64.53	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000016	BUY	0.67WSOL	$57.7	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000015	SELL	1.12WSOL	$96.74	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000016	SELL	0.32WSOL	$27.63	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000016	SELL	0.84WSOL	$72.78	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000016	SELL	0.98WSOL	$85.2	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000016	SELL	1.04WSOL	$90.21	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000016	SELL	0.95WSOL	$82.67	Pumpswap	EMab…qH7j
2h 13m 29s ago	$0.000017	SELL	0.54WSOL	$46.82	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000017	BUY	0.98WSOL	$84.6	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000017	SELL	1WSOL	$86.74	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000017	SELL	1.03WSOL	$88.81	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000017	SELL	0.43WSOL	$36.95	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000017	BUY	0.64WSOL	$55.37	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000017	BUY	0.95WSOL	$82.13	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000017	BUY	1.02WSOL	$88.58	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000016	BUY	0.37WSOL	$31.64	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000016	BUY	0.4WSOL	$34.67	Pumpswap	EMab…qH7j
2h 13m 30s ago	$0.000016	BUY	0.64WSOL	$55.76	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000017	SELL	1.27WSOL	$109.77	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000016	SELL	0.47WSOL	$40.58	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000016	SELL	1.2WSOL	$103.46	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000017	SELL	0.41WSOL	$35.57	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000016	SELL	0.64WSOL	$55.54	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000017	SELL	0.93WSOL	$80.79	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000018	BUY	1.06WSOL	$92.15	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000018	SELL	1.16WSOL	$100.09	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000018	SELL	0.89WSOL	$77.17	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000018	SELL	1.09WSOL	$94.43	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000017	SELL	0.93WSOL	$80.46	Pumpswap	EMab…qH7j
2h 13m 34s ago	$0.000017	SELL	0.83WSOL	$71.72	Pumpswap	EMab…qH7j
2h 13m 35s ago	$0.000018	BUY	0.36WSOL	$31.56	Pumpswap	EMab…qH7j
2h 13m 35s ago	$0.000018	BUY	0.3WSOL	$25.87	Pumpswap	EMab…qH7j
2h 13m 38s ago	$0.000017	BUY	0.12WSOL	$10.56	Pumpswap	EMab…qH7j
2h 13m 38s ago	$0.000017	BUY	0.24WSOL	$20.73	Pumpswap	EMab…qH7j
2h 13m 38s ago	$0.000018	BUY	0.7WSOL	$60.79	Pumpswap	EMab…qH7j
2h 13m 38s ago	$0.000017	BUY	1.2WSOL	$104.29	Pumpswap	EMab…qH7j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$211.96K	4K	$0.0355	0.00%	0.00%	+366,177.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BzXQ…7dgp	$3K	103.72M	103.67M	$207.39M
F3xF…PG5Z	$2.94K	101.01M	100.96M	$201.97M
AZeS…c5KC	$2.93K	107.35M	101.73M	$209.08M
A9jk…HN3D	$2.85K	99.48M	99.43M	$198.91M
EfJn…C2C2	$2.82K	98.78M	98.73M	$197.51M
9GtN…JXZ7	$2.8K	98.14M	98.09M	$196.23M
BJ86…AccE	$2.8K	100.31M	95.33M	$195.64M
8TZn…XKcT	$2.72K	94.92M	94.87M	$189.78M
FXLe…pBTK	$2.68K	95.99M	91.34M	$187.33M
8WeF…vHJt	$2.67K	92.22M	92.18M	$184.4M
4vwM…pfxT	$2.67K	92.74M	92.69M	$185.43M
6fRt…3txf	$2.66K	92.5M	92.45M	$184.95M
Ad7j…WZbQ	$2.66K	93.82M	93.77M	$187.59M
7vqQ…8xxF	$2.65K	92.82M	92.77M	$185.59M
6oVi…PtRp	$2.58K	89.05M	89M	$178.05M
2ZNo…sg8L	$2.56K	91.97M	86.34M	$178.31M
Hef9…Drxw	$2.56K	89.62M	89.57M	$179.19M
GeKr…jZe3	$2.56K	88.79M	88.74M	$177.53M
Eo2o…Pwba	$2.55K	89.5M	89.46M	$178.96M
AnE3…g9cx	$2.55K	90.36M	90.31M	$180.67M
9DL8…sEU4	$2.55K	90.89M	85.51M	$176.4M
AYCN…6NnK	$2.54K	88.87M	88.82M	$177.69M
5SLZ…aqw5	$2.51K	87.72M	87.67M	$175.39M
GpXK…PSPe	$2.49K	89.67M	83.5M	$173.17M
2UVh…UaJa	$2.49K	87.17M	87.12M	$174.29M
Gvwa…r8ik	$2.47K	88.69M	83.42M	$172.11M
D19x…t5XM	$2.46K	89.16M	83.34M	$172.5M
AxFi…aak1	$2.46K	85.84M	85.8M	$171.64M
EwH8…WA1Z	$2.45K	84.65M	84.61M	$169.26M
GS8s…JURE	$2.44K	84.29M	84.25M	$168.54M
2931…MaKL	$2.44K	86.84M	86.79M	$173.63M
9o7J…GzuS	$2.43K	85.29M	85.25M	$170.54M
2VJx…xVZN	$2.41K	85.46M	85.42M	$170.88M
EoDy…DMRu	$2.39K	82.82M	82.77M	$165.59M
EKRB…dJU4	$2.38K	81.82M	81.78M	$163.6M
3LCB…qGFe	$2.38K	82.94M	82.9M	$165.84M
Ayan…9FgE	$2.36K	81.57M	81.53M	$163.11M
A1rT…uKan	$2.34K	82.38M	82.34M	$164.72M
8hYf…an53	$2.33K	81.67M	81.63M	$163.3M
AfBU…doHK	$2.32K	81.33M	81.29M	$162.61M
AtNj…RAYn	$2.3K	79.7M	79.66M	$159.36M
7B6Q…socc	$2.28K	82.41M	76.98M	$159.4M
7J6j…Qhyw	$2.27K	75.95M	82.41M	$158.36M
7QUa…RpPK	$2.27K	80.09M	76.64M	$156.73M
24WS…6Wr5	$2.25K	79.54M	79.5M	$159.04M
FQuB…Uxot	$2.25K	77.47M	77.43M	$154.91M
4R9n…Moow	$2.24K	78.78M	78.74M	$157.52M
87ng…YAWy	$2.24K	77.88M	77.84M	$155.72M
EVJx…adcV	$2.23K	78.58M	78.54M	$157.11M
9ZJe…8AwV	$2.19K	79.43M	73.83M	$153.26M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Nancy/WSOL FAQ

Frequently asked questions about the Nancy/WSOL trading pair on Solana

What is the Nancy/WSOL trading pair?

Nancy/WSOL is a DEX trading pair on Solana where Nancy (JewDeng) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Nancy/WSOL price?

The most recent on-chain trade price for Nancy/WSOL on Solana is $0.2828. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.96K.

What is the Nancy/WSOL price change?

Based on the highest-volume DEX market for Nancy/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +366177.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Nancy/WSOL 24h trading volume?

Nancy/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $211.96K.

Where is Nancy/WSOL traded?

Nancy/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Nancy?

Nancy (JewDeng) is the base token in the Nancy/WSOL trading pair on Solana. Its contract address is E3dEJWLcyWNFPuJ9aH43TG8oxKdFoGXZbhJgMzYE98Yd. View full Nancy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Nancy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Nancy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Nancy/WSOL on Solana. Combined volume is approximately $175.78K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Nancy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nancy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nancy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nancy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.