Chubby/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chubby/WSOL pair on Solana.

About Chubby/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 23:31:00SolanaPumpswapSELLChubby357.57K-0.006414$0.56100
10/04 19:21:00SolanaPumpswapSELLChubby216.6K-0.003887$0.33100
08/04 07:19:00SolanaPumpswapSELLChubby5.47M-0.1$8.35100
06/04 14:48:00SolanaPumpswapSELLChubby3.16M-0.06$4.73100
04/04 12:44:00SolanaPumpswapSELLChubby13.26M-0.25$19.65100
28/03 01:25:00SolanaPumpswapSELLChubby3.9M-0.07$6.08100
28/03 00:55:00SolanaJupiterBUYChubby1.6M-0.03$2.56100-
28/03 00:55:00SolanaPumpswapBUYChubby1.6M-0.03$2.53100
27/03 23:45:00SolanaPumpswapSELLChubby234.29-0.000004$0.000367100
27/03 23:45:00SolanaJupiterSELLChubby234.29-0.000004$0.000367100-
27/03 16:36:00SolanaPumpswapSELLChubby23.13M-0.45$37.14100
27/03 16:31:00SolanaPumpswapSELLChubby20M-0.4$33.62100
27/03 15:38:00SolanaPumpswapSELLChubby21.61M-0.46$38.16100
27/03 09:12:00SolanaPumpswapSELLChubby24.37M-0.54$46.23100
27/03 07:41:00SolanaPumpswapSELLChubby39.81K-0.000913$0.08100
27/03 05:08:00SolanaPumpswapBUYChubby24.37M-0.55$47.37100
27/03 03:00:00SolanaJupiterSELLChubby177.42K-0.00385$0.33100-
27/03 03:00:00SolanaPumpswapSELLChubby177.42K-0.00385$0.33100
26/03 20:43:00SolanaPumpswapSELLChubby12.67M-0.28$24.05100
26/03 20:21:00SolanaPumpswapSELLChubby140.55K-0.003139$0.27100
26/03 19:43:00SolanaJupiterBUYChubby5.25M-0.12$10.27200-
26/03 19:43:00SolanaPumpswapBUYChubby5.25M-0.12$10.14200
26/03 18:53:00SolanaPumpswapSELLChubby516.19K-0.01$0.99100
26/03 18:32:00SolanaPumpswapSELLChubby17.54M-0.4$34.21100
26/03 18:28:00SolanaPumpswapSELLChubby18.31M-0.43$37.15100
26/03 18:20:00SolanaPumpswapSELLChubby236.39K-0.005709$0.49100
26/03 18:08:00SolanaPumpswapSELLChubby100.33K-0.002424$0.21100
26/03 18:08:00SolanaMeteoraSELLChubby9.56K-0.000241$0.02100
26/03 18:08:00SolanaJupiterSELLChubby109.89K-0.002665$0.23100-
26/03 17:49:00SolanaPumpswapSELLChubby4.54M-0.11$9.57100
26/03 17:05:00SolanaPumpswapSELLChubby3.15M-0.08$6.74100
26/03 16:51:00SolanaPumpswapSELLChubby19.35M-0.49$42.49100
26/03 16:46:00SolanaPumpswapBUYChubby19.35M-0.49$43.03100
26/03 16:46:00SolanaOKXSELLChubby341.35K-0.008357$0.73100-
26/03 16:46:00SolanaPumpswapSELLChubby341.35K-0.008403$0.73100
26/03 16:40:00SolanaPumpswapSELLChubby11.44M-0.29$24.9200
26/03 16:34:00SolanaPumpswapSELLChubby1.68M-0.04$3.72100
26/03 16:26:00SolanaPumpswapSELLChubby24.92M-0.65$57.1100
26/03 16:26:00SolanaPumpswapBUYChubby12.08K-0.000311$0.03100
26/03 16:26:00SolanaMeteoraSELLChubby12.08K-0.000325$0.03100
26/03 16:21:00SolanaPumpswapSELLChubby9.99M-0.27$23.91100
26/03 16:21:00SolanaOKXSELLChubby9.99M-0.27$23.96100-
26/03 16:20:00SolanaMeteoraSELLChubby11.35K-0.000326$0.03100
26/03 16:20:00SolanaPumpswapSELLChubby11.01M-0.31$27.05400
26/03 16:13:00SolanaOKXSELLChubby7.43M-0.21$18.6100-
26/03 16:13:00SolanaPumpswapSELLChubby7.43M-0.21$18.7100
26/03 16:10:00SolanaPumpswapSELLChubby437.75K-0.01$1.11100
26/03 16:08:00SolanaPumpswapBUYChubby1.68M-0.05$4.32100
26/03 16:08:00SolanaPumpswapSELLChubby1.67M-0.05$4.23100
26/03 16:05:00SolanaPumpswapSELLChubby2.94M-0.09$7.5200

Chubby/WSOL FAQ

Frequently asked questions about the Chubby/WSOL trading pair on Solana

What is the Chubby/WSOL trading pair?
Chubby/WSOL is a DEX trading pair on Solana where Chubby (Chubby Cat) is swapped against WSOL (Wrapped Solana).
What is Chubby?
Chubby (Chubby Cat) is the base token in the Chubby/WSOL trading pair on Solana. Its contract address is E3aQm8FRieymRsu1WMsTCHUVN3UkeSeZpB91hKmLjdqM. View full Chubby analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Chubby/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Chubby/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Chubby/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Chubby/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chubby/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.