🧌/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🧌/SOL pair on Solana.

About 🧌/SOL

Base token🧌 (Troll's Emoji)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🧌/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🧌/SOL
Total volume$1,350
Buy volume$568 (17 trades)
Sell volume$782 (33 trades)
Avg trade size$27
Largest trade$103
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.1% · Sell 57.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 57m 19s ago$0.000003SELL
1.07SOL
$102.14SolanaPumpfun
82mL…3m4g
2h 0m 45s ago$0.000003BUY
1.09SOL
$103.4SolanaPumpfun
82mL…3m4g
2h 2m 50s ago$0.000003BUY
0.79SOL
$75.2SolanaPumpfun
82mL…3m4g
2h 4m 47s ago$0.000003BUY
0.2SOL
$18.65SolanaPumpfun
82mL…3m4g
2h 32m 44s ago$0.000003SELL
0.06SOL
$5.49SolanaPumpfun
82mL…3m4g
2h 39m 46s ago$0.000003BUY
0.16SOL
$15.3SolanaPumpfun
82mL…3m4g
2h 40m 4s ago$0.000003SELL
0.11SOL
$10.12SolanaPumpfun
82mL…3m4g
2h 41m 10s ago$0.000003SELL
0.005263SOL
$0.5SolanaPumpfun
82mL…3m4g
2h 41m 50s ago$0.000003SELL
0.03SOL
$3.14SolanaPumpfun
82mL…3m4g
2h 41m 59s ago$0.000003SELL
0.03SOL
$2.64SolanaPumpfun
82mL…3m4g
2h 42m 24s ago$0.000003SELL
0.04SOL
$4.23SolanaPumpfun
82mL…3m4g
2h 44m 47s ago$0.000003BUY
0.83SOL
$79.07SolanaPumpfun
82mL…3m4g
2h 44m 49s ago$0.000003SELL
0.01SOL
$1SolanaPumpfun
82mL…3m4g
2h 45m 22s ago$0.000003SELL
0.01SOL
$1.29SolanaPumpfun
82mL…3m4g
2h 47m 4s ago$0.000003SELL
0.03SOL
$2.83SolanaPumpfun
82mL…3m4g
2h 47m 28s ago$0.000003SELL
0.06SOL
$6.04SolanaPumpfun
82mL…3m4g
2h 47m 41s ago$0.000003SELL
0.000643SOL
$0.06SolanaPumpfun
82mL…3m4g
2h 47m 42s ago$0.000003SELL
0.06SOL
$6.04SolanaPumpfun
82mL…3m4g
2h 47m 51s ago$0.000003SELL
0.01SOL
$1.17SolanaPumpfun
82mL…3m4g
2h 48m 0s ago$0.000003SELL
0.08SOL
$7.88SolanaPumpfun
82mL…3m4g
2h 48m 5s ago$0.000003SELL
0.27SOL
$25.77SolanaPumpfun
82mL…3m4g
2h 48m 16s ago$0.000003SELL
0.001196SOL
$0.11SolanaPumpfun
82mL…3m4g
2h 48m 22s ago$0.000003BUY
0.0...296SOL
$0.000028SolanaPumpfun
82mL…3m4g
2h 48m 27s ago$0.000003BUY
0.009877SOL
$0.94SolanaPumpfun
82mL…3m4g
2h 48m 36s ago$0.000003SELL
0.07SOL
$6.24SolanaPumpfun
82mL…3m4g
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$15.46K312$0.000.00%0.00%-60.10%
Get API
TraderVol(8h), $BoughtSoldSide Volume
H41G…JUW6
$1.35K100.53M100.53M$201.05M
vMpq…E4r3
$860.9462.68M62.68M$125.36M
9cdZ…mzqw
$853.163.12M63.12M$126.23M
g49w…p5J6
$785.1897.55M97.55M$195.09M
3kGF…KN6M
$671.1253.86M53.86M$107.72M
HUCA…gjtk
$631.6138.43M38.43M$76.87M
H4Qr…CeyF
$548.638.4M48.41M$86.81M
ARPM…n4hs
$546.6943.43M43.43M$86.86M
vqg2…iE6f
$519.7139.63M39.63M$79.26M
E7QW…f6H2
$516.8654.9M54.9M$109.8M
9a5E…Ra4n
$505.8240.11M40.11M$80.23M
DAdN…MKhp
$505.5835.93M46.03M$81.96M
krqB…AQyt
$478.7535.7M35.7M$71.39M
5STF…U7zk
$478.6127.69M27.69M$55.39M
Hjm9…TFFB
$42935.6M35.6M$71.2M
CT2u…pAyj
$413.5928.58M28.58M$57.17M
FaVq…A1fX
$400.2533.3M33.3M$66.6M
JBQd…cEsg
$395.9339.06M39.06M$78.13M
DJbj…gGKu
$378.5431.49M31.49M$62.98M
5ELE…daXc
$368.9334.62M34.62M$69.23M
5pmE…yhii
$360.1524.23M24.23M$48.47M
EJvM…JTGX
$342.5222.56M22.56M$45.11M
23D3…Fbet
$339.5728.35M28.35M$56.7M
D4fk…o7xh
$338.2429.6M29.6M$59.2M
HyTW…otAK
$333.7729.46M29.46M$58.93M
CLSm…ga6P
$328.2224.39M24.39M$48.78M
A1eN…WhJS
$320.418.94M18.94M$37.87M
AqCS…oQCj
$296.04031.87M$31.87M
2aLi…5UXK
$250.0126.66M26.66M$53.33M
FGU1…A5Dy
$233.8828.11M23.16M$51.27M
9z1S…ziFg
$233.7625.95M25.95M$51.9M
6jTn…jQTz
$228.0322.44M22.44M$44.88M
kJqT…3r29
$224.814.64M14.64M$29.29M
4tKt…U354
$218.7619.68M25.87M$45.56M
Hh9J…QMry
$212.1813.4M13.4M$26.81M
6i6f…yRvS
$205.5432.62M32.62M$65.24M
BJQj…Toeo
$191.6629.84M29.84M$59.67M
6buU…tToz
$178.3613.34M13.34M$26.67M
3r7i…JEW1
$177.1313.43M13.43M$26.87M
HZGy…s39B
$172.4810.83M10.83M$21.66M
Czd5…xpKP
$168.519.1M19.1M$38.21M
EvuQ…FEXk
$167.82022.99M$22.99M
FiMB…TT3R
$166.4121.78M21.78M$43.56M
9bLV…3Lmi
$165.8513.82M10.78M$24.6M
E2Uv…apPZ
$163.8613.48M13.48M$26.96M
86Ym…uFPV
$160.7511.34M11.34M$22.68M
BoN6…iuK1
$158.1911.72M11.72M$23.43M
H6Q4…HciE
$157.4512.07M12.07M$24.13M
wank…jbhD
$156.3513.72M13.72M$27.43M
CoSB…gDDT
$151.9411.99M11.99M$23.98M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
82mL…3m4g
-$210.09
Get API

🧌/SOL FAQ

Frequently asked questions about the 🧌/SOL trading pair on Solana

What is the 🧌/SOL trading pair?
🧌/SOL is a DEX trading pair on Solana where 🧌 (Troll's Emoji) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🧌/SOL price?
The most recent on-chain trade price for 🧌/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.46K.
What is the 🧌/SOL price change?
Based on the highest-volume DEX market for 🧌/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -60.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🧌/SOL 24h trading volume?
🧌/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.35K. Across all DEX markets, the 24h volume is approximately $15.46K.
Where is 🧌/SOL traded?
🧌/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 🧌?
🧌 (Troll's Emoji) is the base token in the 🧌/SOL trading pair on Solana. Its contract address is E3Rqfh9arvYJwxeg9MoATma1UUrKhoqQjNUfhw6Mpump. View full 🧌 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🧌/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🧌/SOL have?
🧌/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🧌/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🧌/SOL on Solana. Combined volume is approximately $22.42K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🧌/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🧌/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🧌/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🧌/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.