MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 18:23:00SolanaMeteoraBUYMOON192.96K-4.27$352.91400
13/04 18:23:00SolanaMeteoraSELLMOON348.81K-7.68$634.89800
13/04 18:22:00SolanaMeteoraSELLMOON823.4K-18.66$1.54K1400
13/04 18:22:00SolanaMeteoraBUYMOON714.51K-16.22$1.34K1600
13/04 18:21:00SolanaMeteoraSELLMOON687.18K-15.46$1.28K1600
13/04 18:21:00SolanaMeteoraBUYMOON887.64K-19.92$1.65K1800
13/04 18:20:00SolanaMeteoraBUYMOON823.56K-18.47$1.53K1800
13/04 18:20:00SolanaMeteoraSELLMOON1.21M-27.27$2.25K2100
13/04 18:19:00SolanaMeteoraBUYMOON945.97K-22.01$1.82K2200
13/04 18:19:00SolanaMeteoraSELLMOON1.09M-25.53$2.11K1800
13/04 18:18:00SolanaMeteoraBUYMOON729.96K-17.27$1.43K2400
13/04 18:18:00SolanaMeteoraSELLMOON548.53K-12.99$1.07K1000
13/04 18:17:00SolanaMeteoraSELLMOON718.67K-16.52$1.37K1700
13/04 18:17:00SolanaMeteoraBUYMOON708.05K-16.28$1.35K2100
13/04 18:16:00SolanaMeteoraSELLMOON1.09M-25.02$2.07K1700
13/04 18:16:00SolanaMeteoraBUYMOON1.23M-28.13$2.32K2400
13/04 18:15:00SolanaMeteoraSELLMOON759.68K-16.95$1.4K1600
13/04 18:15:00SolanaMeteoraBUYMOON979.73K-21.86$1.81K2200
13/04 18:14:00SolanaMeteoraBUYMOON809.78K-17.97$1.49K1700
13/04 18:14:00SolanaMeteoraSELLMOON1.07M-23.9$1.98K2000
13/04 18:13:00SolanaMeteoraBUYMOON1.03M-23.52$1.94K2400
13/04 18:13:00SolanaMeteoraSELLMOON1.06M-24.17$2K1600
13/04 18:12:00SolanaMeteoraBUYMOON925.11K-20.93$1.73K2200
13/04 18:12:00SolanaMeteoraSELLMOON639.85K-14.52$1.2K1300
13/04 18:11:00SolanaMeteoraBUYMOON814K-17.91$1.48K1500
13/04 18:11:00SolanaMeteoraSELLMOON863.36K-18.99$1.57K1100
13/04 18:10:00SolanaMeteoraSELLMOON526.07K-11.41$943.18900
13/04 18:10:00SolanaMeteoraBUYMOON771.51K-16.73$1.38K1600
13/04 18:09:00SolanaMeteoraBUYMOON988.52K-21.35$1.76K2300
13/04 18:09:00SolanaMeteoraSELLMOON1.01M-21.89$1.81K1800
13/04 18:08:00SolanaMeteoraSELLMOON839K-17.51$1.45K1200
13/04 18:08:00SolanaMeteoraBUYMOON1.12M-23.33$1.93K2000
13/04 18:07:00SolanaMeteoraBUYMOON886.35K-17.55$1.45K1500
13/04 18:07:00SolanaMeteoraSELLMOON551.13K-10.92$902.581000
13/04 18:06:00SolanaMeteoraBUYMOON787.48K-16.48$1.36K2100
13/04 18:06:00SolanaMeteoraSELLMOON1.24M-25.54$2.11K1900
13/04 18:05:00SolanaMeteoraBUYMOON531.55K-11.23$928.211300
13/04 18:05:00SolanaMeteoraSELLMOON681.76K-14.38$1.19K1100
13/04 18:04:00SolanaMeteoraSELLMOON761.44K-15.94$1.32K1000
13/04 18:04:00SolanaMeteoraBUYMOON980.99K-20.52$1.7K1800
13/04 18:03:00SolanaMeteoraSELLMOON1.19M-24.02$1.99K1800
13/04 18:03:00SolanaMeteoraBUYMOON1.17M-23.45$1.94K2000
13/04 18:02:00SolanaMeteoraSELLMOON619.58K-12.45$1.03K1000
13/04 18:02:00SolanaMeteoraBUYMOON909.68K-18.28$1.51K1900
13/04 18:01:00SolanaMeteoraSELLMOON990.52K-18.82$1.56K1500
13/04 18:01:00SolanaMeteoraBUYMOON1.26M-24.04$1.99K1900
13/04 18:00:00SolanaMeteoraSELLMOON637.4K-11.64$961.83900
13/04 18:00:00SolanaMeteoraBUYMOON1.05M-19.15$1.58K1600
13/04 17:59:00SolanaMeteoraSELLMOON1.12M-19.83$1.65K1700
13/04 17:59:00SolanaMeteoraBUYMOON1.33M-23.38$1.94K2200

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is E3Lj6KnTzLiDgwjHyrepv69K3iK8LwbAjwtidRsFrRCx. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.