精神/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 精神/WSOL pair on Solana.

About 精神/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:18:00SolanaPumpswapSELL精神196.14K-0.003455$0.28100
09/04 18:24:00SolanaPumpswapSELL精神368.52K-0.006495$0.54100
07/04 14:00:00SolanaJupiterSELL精神90.53K-0.001596$0.13100-
07/04 14:00:00SolanaPumpswapSELL精神90.53K-0.001596$0.13100
01/04 13:14:00SolanaPumpswapSELL精神51.09M-0.95$79.13200
01/04 13:14:00SolanaJupiterSELL精神50.61M-0.94$78.42100-
31/03 21:40:00SolanaPumpswapSELL精神18.85K-0.000369$0.03100
31/03 19:59:00SolanaPumpswapSELL精神5.42M-0.11$8.81100
31/03 01:05:00SolanaPumpswapSELL精神20.77M-0.42$35.19200
31/03 00:00:00SolanaPumpswapSELL精神8.62M-0.18$14.85100
30/03 22:55:00SolanaPumpswapBUY精神8.62M-0.2$16.35100
30/03 22:55:00SolanaPumpswapSELL精神35.27M-0.78$64.14100
30/03 22:54:00SolanaPumpswapBUY精神89.25M-1.9$157.34400
30/03 22:54:00SolanaPumpswapSELL精神33.22M-0.7$57.59100
30/03 22:53:00SolanaPumpswapSELL精神2.22M-0.04$3.66100
30/03 14:08:00SolanaPumpswapSELL精神3.33K-0.000066$0.005577100
30/03 12:04:00SolanaPumpswapSELL精神45.77M-0.96$80.67100
30/03 11:33:00SolanaPumpswapSELL精神275.34K-0.006065$0.51100
30/03 08:42:00SolanaJupiterSELL精神51.25K-0.001129$0.1100-
30/03 08:42:00SolanaPumpswapSELL精神51.25K-0.001129$0.1100
30/03 06:55:00SolanaPumpswapSELL精神333.52K-0.007353$0.61100
30/03 06:51:00SolanaPumpswapBUY精神333.52K-0.007447$0.62100
30/03 06:51:00SolanaJupiterBUY精神333.52K-0.007539$0.63100-
30/03 06:19:00SolanaPumpswapSELL精神20.14K-0.000444$0.04100
30/03 06:18:00SolanaPumpswapSELL精神19.72K-0.000435$0.04100
30/03 03:04:00SolanaPumpswapSELL精神2.84M-0.06$5.24100
30/03 02:15:00SolanaPumpswapSELL精神623.26K-0.01$1.14100
30/03 01:40:00SolanaPumpswapSELL精神1.36M-0.03$2.51100
30/03 01:28:00SolanaPumpswapSELL精神381.54K-0.008505$0.7100
30/03 00:32:00SolanaPumpswapBUY精神45.77M-0.98$80.45100
30/03 00:32:00SolanaJupiterBUY精神45.77M-1$81.44100-
30/03 00:18:00SolanaPumpswapSELL精神1.38M-0.03$2.28100
30/03 00:04:00SolanaPumpswapSELL精神292.63K-0.005918$0.49100
29/03 23:41:00SolanaJupiterBUY精神50.61M-1$81.02100-
29/03 23:41:00SolanaPumpswapSELL精神301.57K-0.006103$0.5100
29/03 23:41:00SolanaPumpswapBUY精神51.09M-0.99$80.84200
29/03 22:30:00SolanaPumpswapSELL精神12.94M-0.24$19.26100
29/03 22:13:00SolanaPumpswapSELL精神1.08M-0.02$1.65100
29/03 21:19:00SolanaPumpswapSELL精神7.54M-0.14$11.66100
29/03 21:17:00SolanaPumpswapBUY精神102.51K-0.001974$0.16200
29/03 20:50:00SolanaPumpswapSELL精神187.06K-0.003557$0.29100
29/03 20:43:00SolanaOKXSELL精神423.97K-0.008023$0.66100-
29/03 20:43:00SolanaPumpswapSELL精神423.97K-0.008067$0.66100
29/03 20:16:00SolanaPumpswapSELL精神14.61M-0.28$23.15100
29/03 20:12:00SolanaPumpswapSELL精神612.75K-0.01$0.99100
29/03 20:08:00SolanaPumpswapSELL精神10.13M-0.2$16.51200
29/03 20:04:00SolanaPumpswapSELL精神536.99K-0.01$0.88100
29/03 20:01:00SolanaPumpswapSELL精神6.39M-0.13$10.61100
29/03 19:51:00SolanaPumpswapSELL精神9.37K-0.000191$0.02200
29/03 19:51:00SolanaJupiterSELL精神9.37K-0.000191$0.02200-

精神/WSOL FAQ

Frequently asked questions about the 精神/WSOL trading pair on Solana

What is the 精神/WSOL trading pair?
精神/WSOL is a DEX trading pair on Solana where 精神 (せいしん) is swapped against WSOL (Wrapped Solana).
What is 精神?
精神 (せいしん) is the base token in the 精神/WSOL trading pair on Solana. Its contract address is E3FhTGrbcaCQzs6CPM1rkjWdhe2WHq4s65quq4smpump. View full 精神 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 精神/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 精神/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 精神/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 精神/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 精神/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.