Otters/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Otters/SOL pair on Solana.

About Otters/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:00:00SolanaPumpfunSELLOtters15.44M-0.43$36.21100
19/04 03:51:00SolanaPumpfunSELLOtters553.99K-0.02$1.35200
18/04 18:12:00SolanaPumpfunSELLOtters3.92M-0.11$9.69200
18/04 16:51:00SolanaPumpfunSELLOtters93.08M-2.92$253.38300
18/04 16:39:00SolanaPumpfunSELLOtters22.4M-0.79$68.46200
18/04 16:38:00SolanaPumpfunBUYOtters97.41M-3.77$326.68800
18/04 16:38:00SolanaPumpfunSELLOtters74.95M-2.94$254.89400
18/04 13:29:00SolanaPumpfunBUYOtters5.7M-0.2$17.14200
18/04 12:47:00SolanaPumpfunSELLOtters53.69M-1.95$169.22200
18/04 12:47:00SolanaPumpfunBUYOtters25.94M-0.98$84.99100
18/04 12:46:00SolanaPumpfunBUYOtters120.78M-3.92$341.08400
18/04 10:43:00SolanaPumpfunSELLOtters33.53M-0.99$85.8100
18/04 10:04:00SolanaPumpfunBUYOtters1.96M-0.06$5.23100
18/04 09:19:00SolanaPumpfunSELLOtters8.64M-0.26$22.99200
18/04 09:18:00SolanaPumpfunSELLOtters3.94M-0.12$10.56200
18/04 09:15:00SolanaPumpfunSELLOtters48.09M-1.55$135.31300
18/04 09:11:00SolanaPumpfunBUYOtters47.15M-1.53$134.07200
18/04 09:11:00SolanaPumpfunSELLOtters34.94M-1.11$97.19200
18/04 09:08:00SolanaPumpfunSELLOtters9.74-0.0...332$0.000029100
18/04 09:07:00SolanaPumpfunSELLOtters14.69M-0.51$44.73300
18/04 09:07:00SolanaPumpfunBUYOtters14.22M-0.5$43.75100
18/04 09:06:00SolanaPumpfunBUYOtters62.16M-2.04$178.18800
18/04 09:06:00SolanaPumpfunSELLOtters3.87M-0.13$11.252800
18/04 09:04:00SolanaPumpfunBUYOtters33.53M-1$87.51100
18/04 09:04:00SolanaPumpfunSELLOtters51.51M-1.55$135.53200
18/04 09:02:00SolanaPumpfunSELLOtters143.39M-5.29$462.641000
18/04 09:01:00SolanaPumpfunBUYOtters4.51M-0.2$17.25100
18/04 09:01:00SolanaPumpfunSELLOtters3.35M-0.14$12.65100
18/04 09:00:00SolanaPumpfunBUYOtters12.57M-0.74$65.04100
18/04 09:00:00SolanaPumpfunSELLOtters129.42M-6.53$571.621000
18/04 08:59:00SolanaPumpfunSELLOtters4.26M-0.25$21.52300
18/04 08:59:00SolanaPumpfunBUYOtters836.29K-0.05$4.28100
18/04 08:58:00SolanaPumpfunBUYOtters62.91M-3.53$308.77500
18/04 08:58:00SolanaPumpfunSELLOtters2.25M-0.13$11.44200
18/04 08:57:00SolanaPumpfunBUYOtters123.33M-5.9$516.86800
18/04 08:57:00SolanaPumpfunSELLOtters19.32M-0.94$81.89400
18/04 08:56:00SolanaPumpfunBUYOtters998.38K-0.05$4.32500
18/04 08:56:00SolanaPumpfunSELLOtters154.82M-7.2$630.66900
18/04 08:55:00SolanaPumpfunBUYOtters99.18M-4.96$434.52700
18/04 08:55:00SolanaPumpfunSELLOtters12.15M-0.58$50.94400
18/04 08:54:00SolanaPumpfunSELLOtters70.59M-3.21$281.081000
18/04 08:54:00SolanaPumpfunBUYOtters35.78M-1.61$141.13800
18/04 08:53:00SolanaPumpfunBUYOtters85.55M-3.87$338.481700
18/04 08:53:00SolanaPumpfunSELLOtters54.93M-2.37$207.36700
18/04 08:52:00SolanaPumpfunBUYOtters50.52M-2.09$183.233900
18/04 08:52:00SolanaPumpfunSELLOtters83.57M-3.56$312.031000
18/04 08:51:00SolanaPumpfunBUYOtters361.8M-13.73$1.2K3300
18/04 08:51:00SolanaPumpfunSELLOtters213.43M-7.63$667.872500
18/04 08:50:00SolanaPumpfunBUYOtters217.05M-7.52$658.9800
18/04 08:50:00SolanaPumpfunSELLOtters77.64M-3.01$263.28600

Otters/SOL FAQ

Frequently asked questions about the Otters/SOL trading pair on Solana

What is the Otters/SOL trading pair?
Otters/SOL is a DEX trading pair on Solana where Otters (Quick-witted Otters) is swapped against SOL (Solana).
What is Otters?
Otters (Quick-witted Otters) is the base token in the Otters/SOL trading pair on Solana. Its contract address is E3Dqqvt59vzNoiaM1ZikNvUzM6R2ChxFxsHNT3mapump. View full Otters analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Otters/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Otters/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Otters/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Otters/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Otters/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.