SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (Shrek2HulkSimbaAnusHannahInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WSOL

Total volume$7,462

Buy volume$937 (13 trades)

Sell volume$6,525 (37 trades)

Avg trade size$149

Largest trade$4,114

Latest price$0.000357

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 47m 21s ago	$0.000357	SELL	48.07WSOL	$4.11K	Raydium	33nz…rEWr
6h 48m 3s ago	$0.000541	SELL	0.9WSOL	$76.63	Raydium	33nz…rEWr
6h 48m 3s ago	$0.000537	SELL	0.35WSOL	$30.15	Raydium	33nz…rEWr
6h 48m 3s ago	$0.000533	SELL	0.67WSOL	$56.92	Raydium	33nz…rEWr
6h 48m 5s ago	$0.000545	BUY	0.004723WSOL	$0.4	Raydium	33nz…rEWr
6h 48m 11s ago	$0.000546	SELL	0.3WSOL	$25.98	Raydium	33nz…rEWr
6h 48m 14s ago	$0.000568	SELL	0.73WSOL	$62.42	Raydium	33nz…rEWr
6h 48m 14s ago	$0.000562	SELL	0.93WSOL	$79.19	Raydium	33nz…rEWr
6h 48m 14s ago	$0.000556	SELL	0.69WSOL	$59.47	Raydium	33nz…rEWr
6h 48m 14s ago	$0.00055	SELL	0.9WSOL	$77.42	Raydium	33nz…rEWr
6h 48m 16s ago	$0.000572	SELL	0.39WSOL	$33.42	Raydium	33nz…rEWr
6h 48m 18s ago	$0.000572	BUY	0.59WSOL	$50.48	Raydium	33nz…rEWr
6h 49m 19s ago	$0.00058	SELL	0.7WSOL	$59.51	Raydium	33nz…rEWr
6h 49m 19s ago	$0.000573	SELL	1.09WSOL	$93.19	Raydium	33nz…rEWr
6h 49m 25s ago	$0.0006	BUY	0.03WSOL	$2.19	Raydium	33nz…rEWr
6h 49m 25s ago	$0.000591	SELL	2.27WSOL	$194.34	Raydium	33nz…rEWr
6h 50m 18s ago	$0.000596	BUY	1.02WSOL	$87.16	Raydium	33nz…rEWr
6h 50m 22s ago	$0.000589	BUY	0.77WSOL	$65.97	Raydium	33nz…rEWr
6h 50m 25s ago	$0.000593	SELL	1.76WSOL	$150.56	Raydium	33nz…rEWr
6h 50m 27s ago	$0.000601	SELL	0.34WSOL	$29.2	Raydium	33nz…rEWr
6h 50m 30s ago	$0.000602	BUY	0.1WSOL	$8.7	Raydium	33nz…rEWr
6h 50m 33s ago	$0.000605	SELL	0.89WSOL	$76.24	Raydium	33nz…rEWr
6h 51m 12s ago	$0.000605	BUY	0.92WSOL	$78.54	Raydium	33nz…rEWr
6h 51m 15s ago	$0.000601	BUY	0.31WSOL	$26.87	Raydium	33nz…rEWr
6h 51m 18s ago	$0.000602	SELL	0.75WSOL	$64.48	Raydium	33nz…rEWr
6h 51m 18s ago	$0.000605	SELL	0.03WSOL	$2.52	Raydium	33nz…rEWr
6h 51m 18s ago	$0.000609	SELL	0.98WSOL	$83.68	Raydium	33nz…rEWr
6h 51m 18s ago	$0.000616	SELL	0.77WSOL	$65.9	Raydium	33nz…rEWr
6h 51m 18s ago	$0.000622	SELL	0.78WSOL	$66.54	Raydium	33nz…rEWr
6h 51m 20s ago	$0.000625	SELL	0.01WSOL	$1.02	Raydium	33nz…rEWr
6h 51m 21s ago	$0.000634	SELL	0.79WSOL	$68.01	Raydium	33nz…rEWr
6h 51m 21s ago	$0.000628	SELL	0.79WSOL	$67.33	Raydium	33nz…rEWr
6h 51m 23s ago	$0.000632	BUY	1.3WSOL	$111.05	Raydium	33nz…rEWr
6h 51m 26s ago	$0.00063	SELL	0.79WSOL	$67.66	Raydium	33nz…rEWr
6h 51m 26s ago	$0.000636	SELL	0.68WSOL	$58.06	Raydium	33nz…rEWr
6h 51m 28s ago	$0.000643	SELL	1.16WSOL	$99.14	Raydium	33nz…rEWr
6h 51m 30s ago	$0.000651	SELL	0.91WSOL	$77.6	Raydium	33nz…rEWr
6h 51m 30s ago	$0.000657	SELL	0.45WSOL	$38.46	Raydium	33nz…rEWr
6h 51m 32s ago	$0.000656	BUY	0.64WSOL	$54.46	Raydium	33nz…rEWr
6h 51m 36s ago	$0.000649	BUY	1.25WSOL	$107.48	Raydium	33nz…rEWr
6h 52m 30s ago	$0.000644	SELL	0.07WSOL	$5.7	Raydium	33nz…rEWr
6h 52m 30s ago	$0.000648	SELL	1.02WSOL	$87.67	Raydium	33nz…rEWr
6h 52m 33s ago	$0.000656	SELL	0.85WSOL	$72.4	Raydium	33nz…rEWr
6h 52m 36s ago	$0.000653	BUY	1.49WSOL	$127.35	Raydium	33nz…rEWr
6h 52m 40s ago	$0.00065	SELL	0.82WSOL	$69.87	Raydium	33nz…rEWr
6h 52m 40s ago	$0.000658	SELL	1.12WSOL	$95.9	Raydium	33nz…rEWr
6h 52m 40s ago	$0.000666	SELL	0.77WSOL	$66.33	Raydium	33nz…rEWr
6h 52m 40s ago	$0.000675	SELL	1.41WSOL	$121.15	Raydium	33nz…rEWr
6h 53m 28s ago	$0.00067	BUY	2.53WSOL	$216.17	Raydium	33nz…rEWr
6h 53m 31s ago	$0.000661	SELL	0.32WSOL	$27.13	Raydium	33nz…rEWr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
95KS…daSb	$6.62K	0	11.75M	$11.75M
9yWG…qxe6	$4.27K	0	11.7M	$11.7M
9Yyp…Q7Bx	$1.65K	0	1.9M	$1.9M
6Jdy…K2XA	$1.28K	3.36M	0	$3.36M
GquA…K9Pt	$1.28K	2.33M	0	$2.33M
CF4n…CoJM	$994.71	1.1M	176.27K	$1.27M
EGba…qpdR	$930.14	1.39M	0	$1.39M
G14Z…RpHT	$882.23	1.09M	0	$1.09M
6cj1…yKHa	$855.64	1.85M	0	$1.85M
EJo6…Fnin	$819.02	0	1.13M	$1.13M
8CbN…YtK9	$782.55	537.74K	154.13K	$691.88K
6bzg…H7dq	$763.75	821.25K	8.92K	$830.17K
8NbS…KSSB	$758.36	509.56K	381K	$890.55K
B9jx…eiMP	$735.84	790.26K	83.53K	$873.79K
5Xgo…brN5	$734.88	0	818.41K	$818.41K
CxfP…pvMu	$686.77	0	842.69K	$842.69K
5yBD…5RYW	$683.14	0	774.72K	$774.72K
J6Hr…Rdpz	$678.23	740.83K	0	$740.83K
J8R6…DSFQ	$658.99	1.05M	0	$1.05M
BLaj…1gr8	$642.25	0	682.57K	$682.57K
2mY3…S5mo	$628.76	647.43K	126.38K	$773.81K
rqmF…yE6w	$616.22	641.24K	0	$641.24K
8eS6…FeYe	$599.56	625.08K	83.16K	$708.24K
Gbcu…BiVU	$598.05	0	686.62K	$686.62K
8Wy9…ecsz	$581.53	599.65K	169.14K	$768.79K
6uW8…FqQo	$571.68	339.79K	339.79K	$679.59K
3RMG…DHJF	$558.1	499.58K	136.9K	$636.48K
44m1…X5ZD	$554.89	599.64K	0	$599.64K
ABgD…FsHR	$551.33	676.26K	63.35K	$739.61K
5LFd…ishd	$532.86	0	586.85K	$586.85K
Bgx8…8PvC	$531.65	0	643.81K	$643.81K
Hsha…M1vs	$530.85	377.09K	208.54K	$585.63K
94QF…HhTC	$530.16	598.27K	0	$598.27K
4ZMq…hFkx	$525.17	422.46K	0	$422.46K
2M3w…fkqL	$522.3	530.24K	56.64K	$586.88K
5obf…YsGX	$521.35	0	600.43K	$600.43K
F4Fo…ewsH	$520.81	414.88K	153.74K	$568.62K
FE78…kjGb	$508.13	532.11K	133.82K	$665.92K
dde3…DEZZ	$507.57	543.75K	0	$543.75K
6fou…mLZV	$501.39	558.74K	0	$558.74K
Baum…Qy3L	$496.77	493.84K	128.8K	$622.64K
GGW7…zXZt	$495.33	544.87K	0	$544.87K
2b8Y…knLe	$492.23	0	545.83K	$545.83K
HfuJ…yjw5	$486.59	520.7K	0	$520.7K
7f2x…7769	$482.52	537.46K	0	$537.46K
DnTg…7sVL	$482.28	489.41K	0	$489.41K
4muG…RfqK	$479.5	500.19K	0	$500.19K
ANSB…pPa9	$469.89	535.07K	0	$535.07K
4Ku5…ATHq	$465.94	0	545.25K	$545.25K
DzTc…JA29	$465.2	0	495.82K	$495.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?

SOL/WSOL is a DEX trading pair on Solana where SOL (Shrek2HulkSimbaAnusHannahInu) is swapped against WSOL (Wrapped Solana).

What is the current SOL/WSOL price?

The most recent on-chain trade price for SOL/WSOL on Solana is $0.000357. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOL/WSOL 24h trading volume?

SOL/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $7.46K.

What is SOL?

SOL (Shrek2HulkSimbaAnusHannahInu) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is E2z5bS9iT8DnhumsCSoK7xrwHX45DGizM1GCeMpw4Z5s. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WSOL on Solana. Combined volume is approximately $61.3K. The highest-volume wallet traded approximately $6.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.