KBEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KBEAR/WSOL pair on Solana.

About KBEAR/WSOL

Base tokenKBEAR (Kyiv Helmet Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KBEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KBEAR/WSOL

Total volume$1,177

Buy volume$556 (27 trades)

Sell volume$621 (23 trades)

Avg trade size$24

Largest trade$174

Latest price$0.006137

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 36m 16s ago	$0.006137	SELL	0.42WSOL	$35.17	Pumpswap	8pCo…zZj6
10h 36m 19s ago	$0.006181	BUY	0.27WSOL	$22.31	Pumpswap	8pCo…zZj6
10h 36m 21s ago	$0.006156	BUY	0.11WSOL	$9.32	Pumpswap	8pCo…zZj6
10h 36m 23s ago	$0.006135	SELL	0.31WSOL	$25.68	Pumpswap	8pCo…zZj6
10h 36m 26s ago	$0.006185	BUY	0.08WSOL	$6.61	Pumpswap	8pCo…zZj6
10h 36m 28s ago	$0.006156	SELL	0.15WSOL	$12.73	Pumpswap	8pCo…zZj6
10h 36m 32s ago	$0.006161	BUY	0.58WSOL	$48.28	Pumpswap	8pCo…zZj6
10h 36m 34s ago	$0.006088	SELL	0.000735WSOL	$0.06	Pumpswap	8pCo…zZj6
10h 36m 38s ago	$0.006088	SELL	0.008727WSOL	$0.72	Pumpswap	8pCo…zZj6
10h 36m 41s ago	$0.006121	BUY	0.02WSOL	$1.4	Pumpswap	8pCo…zZj6
10h 36m 45s ago	$0.006087	SELL	0.000198WSOL	$0.02	Pumpswap	8pCo…zZj6
10h 36m 46s ago	$0.006052	BUY	1.01WSOL	$83.5	Pumpswap	8pCo…zZj6
10h 36m 50s ago	$0.006068	SELL	1.74WSOL	$144.39	Pumpswap	8pCo…zZj6
10h 36m 52s ago	$0.006194	BUY	0.39WSOL	$32.63	Pumpswap	8pCo…zZj6
10h 36m 55s ago	$0.006163	SELL	0.44WSOL	$36.73	Pumpswap	8pCo…zZj6
10h 36m 59s ago	$0.006193	SELL	0.000172WSOL	$0.01	Pumpswap	8pCo…zZj6
10h 37m 1s ago	$0.006225	BUY	0.04WSOL	$3.27	Pumpswap	8pCo…zZj6
10h 37m 4s ago	$0.006211	BUY	0.16WSOL	$13.52	Pumpswap	8pCo…zZj6
10h 37m 7s ago	$0.006195	BUY	0.06WSOL	$5.3	Pumpswap	8pCo…zZj6
10h 37m 10s ago	$0.006164	SELL	0.11WSOL	$8.85	Pumpswap	8pCo…zZj6
10h 37m 11s ago	$0.006199	BUY	0.1WSOL	$8.38	Pumpswap	8pCo…zZj6
10h 37m 14s ago	$0.006159	SELL	0.02WSOL	$1.29	Pumpswap	8pCo…zZj6
10h 37m 18s ago	$0.006178	BUY	0.23WSOL	$19.2	Pumpswap	8pCo…zZj6
10h 37m 21s ago	$0.006158	SELL	0.43WSOL	$35.41	Pumpswap	8pCo…zZj6
10h 37m 24s ago	$0.006191	SELL	0.07WSOL	$5.76	Pumpswap	8pCo…zZj6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2KfM…6eeC	$174.09	0	28.59K	$28.59K
5AaX…1vTS	$162.51	26.59K	0	$26.59K
GhAe…uMsq	$144.39	0	23.79K	$23.79K
92A7…kcw9	$83.5	13.8K	0	$13.8K
41g6…eAtK	$59.5	0	9.64K	$9.64K
9G12…8vhN	$48.28	7.84K	0	$7.84K
EQLV…6vW2	$43.17	6.97K	0	$6.97K
GqMP…CH3m	$36.73	0	5.96K	$5.96K
5vLi…G1Tq	$35.41	0	5.75K	$5.75K
6avZ…7TSU	$35.17	0	5.73K	$5.73K
FenA…kAc2	$32.63	5.27K	0	$5.27K
9R5f…oqRP	$25.68	0	4.19K	$4.19K
Bdke…Puc1	$22.31	3.61K	0	$3.61K
76Az…zn7m	$20.48	0	3.32K	$3.32K
HRpJ…gMwf	$19.2	3.11K	0	$3.11K
GjdD…PwJ6	$18.32	0	3K	$3K
8tyz…KGSc	$18.26	1.51K	1.44K	$2.94K
3J5x…VF9p	$17.78	0	2.88K	$2.88K
66vY…EzJk	$17.21	2.75K	0	$2.75K
3Cny…eGcv	$17.19	0	2.77K	$2.77K
CxtE…FeFB	$16.95	2.74K	0	$2.74K
6q9r…FKMT	$16.22	0	2.6K	$2.6K
4aGs…FM3k	$15.83	2.58K	0	$2.58K
BLzB…E57W	$13.8	2.21K	0	$2.21K
9CPp…Vmo3	$13.52	2.18K	0	$2.18K
CKai…jCmR	$12.73	0	2.07K	$2.07K
5M2d…nN8V	$11.75	0	1.89K	$1.89K
DNf8…ao1M	$10.5	1.68K	0	$1.68K
9E4f…gRAW	$9.55	1.53K	0	$1.53K
Cphx…ZiYg	$9.32	1.51K	0	$1.51K
4BEh…XeLU	$8.87	0	1.43K	$1.43K
7rGY…bKuY	$8.85	1.42K	0	$1.42K
HTMv…gwwg	$8.81	1.42K	0	$1.42K
GAE4…ujG2	$8.38	1.35K	0	$1.35K
Gvd7…T57E	$8.28	0	1.33K	$1.33K
FrAx…WC9b	$7.72	0	1.24K	$1.24K
A7MS…Cykd	$6.62	1.06K	0	$1.06K
ePP1…sh7s	$6.61	1.07K	0	$1.07K
6Ajt…hAJV	$5.76	0	930.51	$930.51
A7uv…3Fe5	$5.7	916.18	0	$916.18
FR6p…aLWc	$5.3	856.11	0	$856.11
133y…g56z	$4.79	765.12	0	$765.12
5E35…VH5a	$4.74	759.91	0	$759.91
C5Mn…embG	$4.65	744.16	0	$744.16
BEMm…wjbX	$4.2	677.63	0	$677.63
EniX…Zzxs	$3.94	0	639.9	$639.9
97gE…Z8pE	$3.53	565.53	0	$565.53
77cA…YJ7o	$3.27	525.52	0	$525.52
2eBK…GVCV	$1.58	252.61	0	$252.61
BcWK…Pe8P	$1.5	242.73	0	$242.73

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KBEAR/WSOL FAQ

Frequently asked questions about the KBEAR/WSOL trading pair on Solana

What is the KBEAR/WSOL trading pair?

KBEAR/WSOL is a DEX trading pair on Solana where KBEAR (Kyiv Helmet Bear) is swapped against WSOL (Wrapped Solana).

What is the current KBEAR/WSOL price?

The most recent on-chain trade price for KBEAR/WSOL on Solana is $0.006137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the KBEAR/WSOL 24h trading volume?

KBEAR/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.18K.

What is KBEAR?

KBEAR (Kyiv Helmet Bear) is the base token in the KBEAR/WSOL trading pair on Solana. Its contract address is E2pSGwMk2esa8jTQ9zY2CLfK6bWuyD3hnXw8X4fXpump. View full KBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KBEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top KBEAR/WSOL traders?

The top traders leaderboard tracks 57 wallets that have traded KBEAR/WSOL on Solana. Combined volume is approximately $1.28K. The highest-volume wallet traded approximately $174.09. Use the Top Traders tab to identify whales and track smart money flows.

Is KBEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KBEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KBEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KBEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.