MemeGuy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemeGuy/SOL pair on Solana.

About MemeGuy/SOL

Base tokenMemeGuy (PhilFeelsFine)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:14:00SolanaPumpfunBUYMemeGuy
SOL
300-0.000008$0.000725300
GVX2…W99c
16/04 15:13:00SolanaPumpfunBUYMemeGuy
SOL
100-0.000003$0.000242100
GVX2…W99c
16/04 15:02:00SolanaPumpfunBUYMemeGuy
SOL
281.13-0.000008$0.00068400
GVX2…W99c
16/04 15:01:00SolanaPumpfunBUYMemeGuy
SOL
70.28-0.000002$0.00017100
GVX2…W99c
16/04 14:43:00SolanaPumpfunBUYMemeGuy
SOL
95.82-0.000003$0.000229300
GVX2…W99c
16/04 14:42:00SolanaPumpfunBUYMemeGuy
SOL
31.94-0.0...894$0.000076100
GVX2…W99c
16/04 14:17:00SolanaPumpfunBUYMemeGuy
SOL
24.57-0.0...687$0.000058100
GVX2…W99c
16/04 14:00:00SolanaPumpfunBUYMemeGuy
SOL
15.34-0.0...429$0.000036100
GVX2…W99c
16/04 13:57:00SolanaPumpfunBUYMemeGuy
SOL
15.34-0.0...429$0.000036100
GVX2…W99c
16/04 13:50:00SolanaPumpfunBUYMemeGuy
SOL
16.6-0.0...464$0.000039400
GVX2…W99c
16/04 13:40:00SolanaPumpfunBUYMemeGuy
SOL
12.45-0.0...348$0.000029300
GVX2…W99c
16/04 13:36:00SolanaPumpfunBUYMemeGuy
SOL
8.3-0.0...232$0.00002200
GVX2…W99c
15/04 17:00:00SolanaPumpfunBUYMemeGuy
SOL
17.88K-0.0005$0.04100
GVX2…W99c
15/04 17:00:00SolanaPumpfunSELLMemeGuy
SOL
17.88K-0.000495$0.04100
GVX2…W99c
15/04 16:26:00SolanaPumpfunSELLMemeGuy
SOL
1.18K-0.000033$0.002757100
GVX2…W99c
15/04 16:24:00SolanaPumpfunBUYMemeGuy
SOL
860.59K-0.14$11.69200
GVX2…W99c
15/04 16:24:00SolanaPumpfunSELLMemeGuy
SOL
623.77M-41.42$3.5K37200
GVX2…W99c
15/04 16:23:00SolanaPumpfunSELLMemeGuy
SOL
22.98M-2.63$222.752200
GVX2…W99c
15/04 16:23:00SolanaPumpfunBUYMemeGuy
SOL
107.89M-14.1$1.19K12600
GVX2…W99c
15/04 16:22:00SolanaPumpfunSELLMemeGuy
SOL
128.14M-11.51$973.355200
GVX2…W99c
15/04 16:22:00SolanaPumpfunBUYMemeGuy
SOL
251.28M-22.97$1.94K18400
GVX2…W99c
15/04 16:21:00SolanaPumpfunSELLMemeGuy
SOL
189.95M-9.58$810.753700
GVX2…W99c
15/04 16:21:00SolanaPumpfunBUYMemeGuy
SOL
606.06M-28.73$2.43K11700
GVX2…W99c

MemeGuy/SOL FAQ

Frequently asked questions about the MemeGuy/SOL trading pair on Solana

What is the MemeGuy/SOL trading pair?
MemeGuy/SOL is a DEX trading pair on Solana where MemeGuy (PhilFeelsFine) is swapped against SOL (Solana).
What is MemeGuy?
MemeGuy (PhilFeelsFine) is the base token in the MemeGuy/SOL trading pair on Solana. Its contract address is E2ovpatS3ny2xnxUo7QVTfnjEtjpVc384xKakdnipump. View full MemeGuy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MemeGuy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MemeGuy/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MemeGuy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MemeGuy/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemeGuy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.