JOHNNY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOHNNY/SOL pair on Solana.

About JOHNNY/SOL

Base tokenJOHNNY (Thinking Johnny)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:50:00SolanaPumpfunSELLJOHNNY
SOL
10.75M-0.3$24.77100
D9YR…ouVP
07/04 13:41:00SolanaPumpfunBUYJOHNNY
SOL
2.21M-0.06$4.99100
D9YR…ouVP
07/04 13:41:00SolanaPumpfunSELLJOHNNY
SOL
2.21M-0.06$4.94700
D9YR…ouVP
07/04 13:35:00SolanaPumpfunBUYJOHNNY
SOL
2.21M-0.06$4.99100
D9YR…ouVP
07/04 13:35:00SolanaPumpfunSELLJOHNNY
SOL
2.21M-0.06$4.95500
D9YR…ouVP
07/04 13:34:00SolanaPumpfunBUYJOHNNY
SOL
2.21M-0.06$4.99100
D9YR…ouVP
07/04 13:34:00SolanaPumpfunSELLJOHNNY
SOL
2.21M-0.06$4.94400
D9YR…ouVP
07/04 13:23:00SolanaPumpfunSELLJOHNNY
SOL
2.21M-0.06$4.95100
D9YR…ouVP
07/04 13:23:00SolanaPumpfunBUYJOHNNY
SOL
2.21M-0.06$5100
D9YR…ouVP
07/04 13:19:00SolanaPumpfunBUYJOHNNY
SOL
2.21M-0.06$4.99100
D9YR…ouVP
07/04 13:19:00SolanaPumpfunSELLJOHNNY
SOL
2.21M-0.06$4.95500
D9YR…ouVP
07/04 13:14:00SolanaPumpfunSELLJOHNNY
SOL
3.83M-0.11$8.56800
D9YR…ouVP
07/04 13:14:00SolanaPumpfunBUYJOHNNY
SOL
2.21M-0.06$4.99100
D9YR…ouVP
07/04 13:03:00SolanaPumpfunBUYJOHNNY
SOL
2.19M-0.06$5100
D9YR…ouVP
07/04 13:03:00SolanaPumpfunSELLJOHNNY
SOL
8.14M-0.23$18.3100
D9YR…ouVP
07/04 12:32:00SolanaPumpfunBUYJOHNNY
SOL
2.2M-0.06$5.01100
D9YR…ouVP
07/04 12:17:00SolanaPumpfunBUYJOHNNY
SOL
2.21M-0.06$5.01100
D9YR…ouVP
07/04 11:20:00SolanaPumpfunSELLJOHNNY
SOL
631.26K-0.02$1.42100
D9YR…ouVP
07/04 11:10:00SolanaPumpfunSELLJOHNNY
SOL
7.69M-0.22$17.42100
D9YR…ouVP
07/04 11:08:00SolanaPumpfunBUYJOHNNY
SOL
18.44M-0.53$42.17200
D9YR…ouVP
07/04 11:08:00SolanaPumpfunSELLJOHNNY
SOL
28.88M-0.83$65.82500
D9YR…ouVP
07/04 11:07:00SolanaPumpfunSELLJOHNNY
SOL
217.88M-7.67$607.511300
D9YR…ouVP
07/04 11:07:00SolanaPumpfunBUYJOHNNY
SOL
28.14M-0.86$68.221400
D9YR…ouVP
07/04 11:06:00SolanaPumpfunBUYJOHNNY
SOL
244.14M-13.85$1.1K3800
D9YR…ouVP
07/04 11:06:00SolanaPumpfunSELLJOHNNY
SOL
277.49M-15.24$1.21K3700
D9YR…ouVP
07/04 11:05:00SolanaPumpfunSELLJOHNNY
SOL
823.42M-39.16$3.1K5400
D9YR…ouVP
07/04 11:05:00SolanaPumpfunBUYJOHNNY
SOL
797.87M-38.3$3.04K6800
D9YR…ouVP
07/04 11:04:00SolanaPumpfunBUYJOHNNY
SOL
343.22M-13.13$1.04K2600
D9YR…ouVP
07/04 11:04:00SolanaPumpfunSELLJOHNNY
SOL
63.5M-2.53$200.31400
D9YR…ouVP

JOHNNY/SOL FAQ

Frequently asked questions about the JOHNNY/SOL trading pair on Solana

What is the JOHNNY/SOL trading pair?
JOHNNY/SOL is a DEX trading pair on Solana where JOHNNY (Thinking Johnny) is swapped against SOL (Solana).
What is JOHNNY?
JOHNNY (Thinking Johnny) is the base token in the JOHNNY/SOL trading pair on Solana. Its contract address is E2YAU8C1ErqdK31FLS3XDujK6eUAfE4mjMYbhrEmpump. View full JOHNNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the JOHNNY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is JOHNNY/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JOHNNY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JOHNNY/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOHNNY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.