Emily/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Emily/WSOL pair on Solana.

About Emily/WSOL

Base tokenEmily (Emily Hart)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Emily/WSOL activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for Emily/WSOL

Total volume$1,678

Buy volume$849 (24 trades)

Sell volume$829 (20 trades)

Avg trade size$38

Largest trade$222

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 14m 56s ago	$0.000003	SELL	0.14WSOL	$12.29	Jupiter	-
8h 12m 53s ago	$0.000004	BUY	1.38WSOL	$120	Jupiter	-
8h 18m 16s ago	$0.000004	BUY	0.005531WSOL	$0.48	OKX	-
8h 19m 0s ago	$0.000004	BUY	0.02WSOL	$1.93	OKX	-
8h 21m 21s ago	$0.000004	BUY	0.15WSOL	$13.31	Jupiter	-
8h 24m 30s ago	$0.000003	SELL	0.008968WSOL	$0.77	Jupiter	-
8h 29m 45s ago	$0.000004	BUY	0.00999WSOL	$0.86	Jupiter	-
10h 47m 42s ago	$0.000003	SELL	0.29WSOL	$24.63	OKX	-
10h 49m 36s ago	$0.000004	SELL	2.5WSOL	$214.21	Jupiter	-
10h 50m 36s ago	$0.000004	BUY	0.5WSOL	$42.82	Jupiter	-
10h 51m 37s ago	$0.000004	BUY	0.34WSOL	$29.46	Jupiter	-
10h 52m 3s ago	$0.000004	BUY	0.09WSOL	$7.93	OKX	-
10h 52m 10s ago	$0.000004	SELL	0.3WSOL	$25.95	Jupiter	-
10h 52m 57s ago	$0.000004	BUY	0.37WSOL	$32.03	Jupiter	-
10h 53m 54s ago	$0.000004	BUY	0.75WSOL	$64.22	Jupiter	-
10h 54m 22s ago	$0.000004	BUY	0.23WSOL	$19.78	OKX	-
10h 54m 30s ago	$0.000004	BUY	0.9WSOL	$77.07	Jupiter	-
10h 54m 38s ago	$0.000004	BUY	0.29WSOL	$24.87	Jupiter	-
10h 55m 23s ago	$0.000004	SELL	0.006007WSOL	$0.51	OKX	-
10h 56m 25s ago	$0.000004	BUY	0.31WSOL	$26.38	OKX	-
10h 57m 17s ago	$0.000007	SELL	0.36WSOL	$30.81	Jupiter	-
10h 57m 21s ago	$0.000007	SELL	0.02WSOL	$1.71	OKX	-
10h 57m 54s ago	$0.000016	BUY	0.6WSOL	$51.08	Jupiter	-
10h 58m 2s ago	$0.000014	BUY	0.1WSOL	$8.5	OKX	-
10h 58m 13s ago	$0.000013	SELL	0.008424WSOL	$0.72	Jupiter	-
10h 58m 23s ago	$0.000017	SELL	0.72WSOL	$61.89	Jupiter	-
10h 58m 25s ago	$0.000016	SELL	0.34WSOL	$29.47	Jupiter	-
10h 58m 25s ago	$0.000017	BUY	0.25WSOL	$21.28	Jupiter	-
10h 58m 25s ago	$0.000018	SELL	0.37WSOL	$31.49	Jupiter	-
10h 58m 28s ago	$0.000018	BUY	0.25WSOL	$21.28	Jupiter	-
10h 58m 30s ago	$0.000016	SELL	0.46WSOL	$39.39	Jupiter	-
10h 58m 32s ago	$0.000016	SELL	0.15WSOL	$12.79	Jupiter	-
10h 58m 33s ago	$0.000016	SELL	0.2WSOL	$17.44	Jupiter	-
10h 58m 34s ago	$0.000014	SELL	0.24WSOL	$20.78	Jupiter	-
10h 58m 41s ago	$0.000013	SELL	2.18WSOL	$186.29	Jupiter	-
10h 58m 43s ago	$0.000013	SELL	1.37WSOL	$117.33	Jupiter	-
11h 0m 4s ago	$0.000015	BUY	2.6WSOL	$222.47	Jupiter	-
11h 0m 10s ago	$0.000016	BUY	0.5WSOL	$42.64	OKX	-
11h 1m 5s ago	$0.000015	SELL	0.003342WSOL	$0.29	Jupiter	-
11h 1m 25s ago	$0.000012	BUY	0.00999WSOL	$0.85	Jupiter	-
11h 1m 47s ago	$0.000013	BUY	0.02WSOL	$1.61	OKX	-
11h 2m 19s ago	$0.000012	BUY	0.21WSOL	$17.71	OKX	-
11h 2m 51s ago	$0.000013	SELL	0.005394WSOL	$0.46	Jupiter	-
11h 3m 0s ago	$0.00001	BUY	0.004024WSOL	$0.34	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DrzC…osDh	$408.75	14.89M	14.89M	$29.79M
9uc5…yQ8j	$257.03	10.86M	59.64M	$70.5M
4nYY…RQDW	$125.71	29.68M	0	$29.68M
3hp5…hqyE	$122.85	0	7.18M	$7.18M
EwtK…JRU4	$120	30.08M	0	$30.08M
pau2…Psao	$117.33	0	8.81M	$8.81M
JDXt…7fFT	$103.18	4.39M	4.39M	$8.79M
5Voz…vr3q	$90.4	0	5.85M	$5.85M
9osD…L5dc	$77.07	19.09M	0	$19.09M
2WW1…stY4	$76.42	10.14M	10.14M	$20.27M
2Lny…SGkp	$66.28	13.73M	0	$13.73M
Eyc6…sBG4	$42.64	2.69M	0	$2.69M
GA6o…cYtV	$24.63	0	7.57M	$7.57M
5AL9…jLsD	$21.28	1.2M	0	$1.2M
EeGf…ifkR	$8.5	598K	0	$598K
5uzZ…5E5Y	$7.93	1.91M	0	$1.91M
6vkU…f6Ep	$2.13	124.92K	124.92K	$249.84K
GTmd…yJK2	$1.86	74.25K	74.25K	$148.49K
31vD…AodK	$1.71	0	231K	$231K
B7U2…gQtj	$1.64	237.24K	237.24K	$474.48K
AQFS…AnfB	$0.81	35.5K	35.5K	$71K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Emily/WSOL FAQ

Frequently asked questions about the Emily/WSOL trading pair on Solana

What is the Emily/WSOL trading pair?

Emily/WSOL is a DEX trading pair on Solana where Emily (Emily Hart) is swapped against WSOL (Wrapped Solana).

What is the current Emily/WSOL price?

The most recent on-chain trade price for Emily/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Emily/WSOL 24h trading volume?

Emily/WSOL has 44 recent trades in the live stream (24 buys, 20 sells) with a combined volume of approximately $1.68K.

What is Emily?

Emily (Emily Hart) is the base token in the Emily/WSOL trading pair on Solana. Its contract address is E2AMNHMWT5VEAowbnSx1NWDZsDaus5XQ7xuJLrwTpump. View full Emily analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Emily/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Emily/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded Emily/WSOL on Solana. Combined volume is approximately $1.68K. The highest-volume wallet traded approximately $408.75. Use the Top Traders tab to identify whales and track smart money flows.

Is Emily/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Emily/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Emily/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Emily/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.