LAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LAST/SOL pair on Solana.

About LAST/SOL

Base tokenLAST (The Last Chance)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LAST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LAST/SOL

Total volume$1,363

Buy volume$395 (18 trades)

Sell volume$968 (32 trades)

Avg trade size$27

Largest trade$100

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.0% · Sell 71.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 47s ago	$0.000002	SELL	0.13SOL	$10.48	Pumpfun	4JuU…yXVt
2h 10m 51s ago	$0.000002	SELL	0.04SOL	$3.56	Pumpfun	4JuU…yXVt
2h 15m 8s ago	$0.000002	SELL	0.26SOL	$22.05	Pumpfun	4JuU…yXVt
2h 15m 38s ago	$0.000002	BUY	0.14SOL	$11.76	Pumpfun	4JuU…yXVt
2h 16m 54s ago	$0.000002	SELL	0.06SOL	$5.34	Pumpfun	4JuU…yXVt
2h 18m 27s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	4JuU…yXVt
2h 19m 48s ago	$0.000002	SELL	0.06SOL	$5.01	Pumpfun	4JuU…yXVt
2h 21m 21s ago	$0.000002	SELL	0.76SOL	$63.16	Pumpfun	4JuU…yXVt
2h 21m 23s ago	$0.000003	SELL	0.12SOL	$10.14	Pumpfun	4JuU…yXVt
2h 21m 24s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	4JuU…yXVt
2h 21m 30s ago	$0.000003	SELL	0.1SOL	$8.57	Pumpfun	4JuU…yXVt
2h 21m 30s ago	$0.000003	SELL	0.73SOL	$61.33	Pumpfun	4JuU…yXVt
2h 21m 30s ago	$0.000003	SELL	1.01SOL	$84.56	Pumpfun	4JuU…yXVt
2h 21m 30s ago	$0.000003	SELL	0.26SOL	$21.91	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	1.08SOL	$89.9	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	1.07SOL	$89.79	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	0.18SOL	$14.75	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	0.19SOL	$15.93	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	0.47SOL	$39.61	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	0.47SOL	$39.68	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000004	SELL	1.19SOL	$99.86	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	0.12SOL	$9.8	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	0.26SOL	$22.13	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	0.8SOL	$66.91	Pumpfun	4JuU…yXVt
2h 21m 32s ago	$0.000003	SELL	1.04SOL	$86.73	Pumpfun	4JuU…yXVt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.72K	181	$0.00	0.00%	0.00%	-6.03%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5brv…LyAr	$543.71	73.83M	73.83M	$147.66M
6FBt…VSF1	$491.85	61.03M	61.03M	$122.06M
5SW7…KiKg	$399.68	66.29M	66.29M	$132.57M
8Stx…e1k6	$338.67	47.21M	47.21M	$94.42M
7gEn…Eqiy	$289.37	36.48M	36.48M	$72.96M
7yDj…rrUz	$287.97	46.1M	46.1M	$92.21M
AAD1…tW7o	$261.59	30.55M	61.09M	$91.64M
97V2…G9BC	$253.94	32.71M	32.71M	$65.42M
3Ys6…xNYS	$217.85	37.6M	37.6M	$75.2M
BvtZ…7gM4	$210.03	23.39M	46.79M	$70.18M
7GGg…MH6f	$185	27.09M	27.09M	$54.18M
FLA8…23Qq	$176.08	25.9M	25.9M	$51.81M
4ctg…wVgk	$169.51	27.85M	27.85M	$55.69M
4N2i…9Zvd	$168.51	29.72M	29.72M	$59.44M
5pri…LBYq	$163.65	20.47M	20.47M	$40.94M
APdJ…kYwr	$161.94	25.68M	25.68M	$51.35M
haqq…QgWq	$160.15	21.77M	21.77M	$43.54M
B2hx…PCVr	$155.81	23.03M	23.03M	$46.06M
7Qka…zSgJ	$145.03	22.56M	22.56M	$45.12M
ATBc…FCeR	$94.41	15.57M	15.57M	$31.14M
AkFA…EFSb	$93.53	14.35M	14.35M	$28.7M
F5NT…s9W4	$93.46	16.76M	16.76M	$33.53M
7Qvh…1hrC	$92.15	14.82M	14.82M	$29.63M
Fn3m…drom	$89.6	13.5M	13.5M	$26.99M
Dgov…s1H1	$87.06	13.38M	13.38M	$26.76M
CiUi…qLat	$84.95	12.76M	12.76M	$25.52M
6Zi3…vogn	$84.02	10.88M	10.88M	$21.76M
HWhk…JfA2	$80.58	12.54M	12.54M	$25.07M
CHvh…1HTA	$80.5	12.18M	12.18M	$24.35M
D5SM…nRQe	$78.49	11.74M	11.74M	$23.49M
GKWw…oAvX	$76.88	11.44M	11.44M	$22.87M
a4iu…uH3Y	$73.52	8.93M	8.93M	$17.85M
Dh7w…pTyH	$69.69	10.6M	10.6M	$21.19M
ELCU…pZgZ	$67.18	7.61M	15.22M	$22.83M
2MpG…aF5V	$66.07	10.4M	10.4M	$20.8M
62N1…EtuR	$57.91	7.96M	7.96M	$15.92M
GL8t…TojS	$57.17	7.73M	7.73M	$15.45M
J9Qu…fvT5	$35.32	5.46M	5.46M	$10.91M
DDDD…3R5R	$35.29	4.73M	4.73M	$9.46M
7tZp…e9cB	$33.48	4.78M	4.78M	$9.56M
2kak…a8YW	$32.38	4.12M	4.12M	$8.24M
87v6…BYo9	$31.1	4.41M	4.41M	$8.81M
7NHh…pNw8	$31.08	3.91M	3.91M	$7.81M
5a9x…kY3L	$30.63	3.35M	6.71M	$10.06M
GNr8…X8hS	$30.06	4.72M	4.72M	$9.45M
Hmqd…NmE2	$29.64	3.98M	3.98M	$7.96M
6BX8…N2e2	$29.49	4.81M	4.81M	$9.61M
Eunu…8KvV	$27.68	3.46M	3.46M	$6.92M
Ey9n…dn1d	$26.99	4.48M	4.48M	$8.95M
5iZv…pTyV	$26.63	4.18M	4.18M	$8.37M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4JuU…yXVt	-	$12.66

Get API

LAST/SOL FAQ

Frequently asked questions about the LAST/SOL trading pair on Solana

What is the LAST/SOL trading pair?

LAST/SOL is a DEX trading pair on Solana where LAST (The Last Chance) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LAST/SOL price?

The most recent on-chain trade price for LAST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.72K.

What is the LAST/SOL price change?

Based on the highest-volume DEX market for LAST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LAST/SOL 24h trading volume?

LAST/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $6.72K.

Where is LAST/SOL traded?

LAST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LAST?

LAST (The Last Chance) is the base token in the LAST/SOL trading pair on Solana. Its contract address is E2AJgBoJU7h6LhA3E57ABCMd8PYuELhJDoQAes3ppump. View full LAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LAST/SOL have?

LAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LAST/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded LAST/SOL on Solana. Combined volume is approximately $6.91K. The highest-volume wallet traded approximately $543.71. Use the Top Traders tab to identify whales and track smart money flows.

Is LAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.