STONED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STONED/SOL pair on Solana.

About STONED/SOL

Base tokenSTONED (STONED EMOJI)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:34:00SolanaPumpfunSELLSTONED
SOL
1.04M-0.03$2.58100
BkQV…aDRy
01/04 21:42:00SolanaPumpfunSELLSTONED
SOL
200K-0.005959$0.49100
BkQV…aDRy
30/03 08:59:00SolanaPumpfunSELLSTONED
SOL
3M-0.09$7.56200
BkQV…aDRy
30/03 08:15:00SolanaPumpfunBUYSTONED
SOL
1.74M-0.05$4.42100
BkQV…aDRy
27/03 15:38:00SolanaPumpfunSELLSTONED
SOL
2.47M-0.07$6.15100
BkQV…aDRy
25/03 14:27:00SolanaPumpfunSELLSTONED
SOL
12.62M-0.38$35.25100
BkQV…aDRy
25/03 13:30:00SolanaPumpfunSELLSTONED
SOL
3.67M-0.11$10.51100
BkQV…aDRy
25/03 13:22:00SolanaPumpfunSELLSTONED
SOL
11.73M-0.37$34.07100
BkQV…aDRy
25/03 13:20:00SolanaPumpfunBUYSTONED
SOL
6.2M-0.2$18.34100
BkQV…aDRy
25/03 13:19:00SolanaPumpfunBUYSTONED
SOL
18.15M-0.56$52.42200
BkQV…aDRy
25/03 13:13:00SolanaPumpfunBUYSTONED
SOL
3.67M-0.11$10.39100
BkQV…aDRy
24/03 22:01:00SolanaPumpfunSELLSTONED
SOL
1.31M-0.04$3.54100
BkQV…aDRy
24/03 19:49:00SolanaPumpfunSELLSTONED
SOL
2.45M-0.07$6.53100
BkQV…aDRy
21/03 20:20:00SolanaPumpfunSELLSTONED
SOL
1.6M-0.05$4.35100
BkQV…aDRy
21/03 19:39:00SolanaPumpfunSELLSTONED
SOL
29.07M-0.9$81.25100
BkQV…aDRy
21/03 07:06:00SolanaPumpfunSELLSTONED
SOL
20M-0.65$59.04100
BkQV…aDRy
21/03 07:05:00SolanaPumpfunSELLSTONED
SOL
20M-0.68$61.51100
BkQV…aDRy
21/03 07:04:00SolanaPumpfunSELLSTONED
SOL
23.86M-0.85$76.82100
BkQV…aDRy
21/03 00:43:00SolanaPumpfunSELLSTONED
SOL
10.8M-0.4$35.95200
BkQV…aDRy
21/03 00:36:00SolanaPumpfunBUYSTONED
SOL
755.31K-0.03$2.58100
BkQV…aDRy
20/03 09:05:00SolanaPumpfunBUYSTONED
SOL
2.6M-0.1$8.74100
BkQV…aDRy
20/03 06:52:00SolanaPumpfunSELLSTONED
SOL
1.13M-0.04$3.75100
BkQV…aDRy
20/03 06:05:00SolanaPumpfunSELLSTONED
SOL
113.69K-0.004236$0.38100
BkQV…aDRy
20/03 04:48:00SolanaPumpfunSELLSTONED
SOL
87.48K-0.00326$0.29100
BkQV…aDRy
20/03 00:10:00SolanaPumpfunSELLSTONED
SOL
41.96M-1.64$146.09100
BkQV…aDRy
19/03 23:39:00SolanaPumpfunBUYSTONED
SOL
79.69M-3.03$268.96200
BkQV…aDRy
19/03 23:16:00SolanaPumpfunBUYSTONED
SOL
2.09M-0.07$6.48100
BkQV…aDRy
19/03 22:47:00SolanaPumpfunSELLSTONED
SOL
180.72K-0.006192$0.55100
BkQV…aDRy
19/03 20:58:00SolanaPumpfunSELLSTONED
SOL
8.56M-0.3$26.34200
BkQV…aDRy
19/03 20:54:00SolanaPumpfunSELLSTONED
SOL
1.27M-0.04$3.95100
BkQV…aDRy
19/03 20:53:00SolanaPumpfunSELLSTONED
SOL
49.07M-1.81$161.06200
BkQV…aDRy
19/03 20:52:00SolanaPumpfunSELLSTONED
SOL
2.21M-0.09$7.67100
BkQV…aDRy
19/03 20:46:00SolanaPumpfunSELLSTONED
SOL
20.33M-0.81$72.32400
BkQV…aDRy
19/03 20:44:00SolanaPumpfunSELLSTONED
SOL
2.83M-0.12$10.35100
BkQV…aDRy
19/03 20:35:00SolanaPumpfunSELLSTONED
SOL
473.36K-0.02$1.73100
BkQV…aDRy
19/03 20:34:00SolanaPumpfunSELLSTONED
SOL
146.42K-0.006034$0.54100
BkQV…aDRy
19/03 20:30:00SolanaPumpfunSELLSTONED
SOL
520.03K-0.02$1.91100
BkQV…aDRy
19/03 20:21:00SolanaPumpfunSELLSTONED
SOL
19.32M-0.81$72.47200
BkQV…aDRy
19/03 20:11:00SolanaPumpfunSELLSTONED
SOL
10.36M-0.45$40.23100
BkQV…aDRy
19/03 20:08:00SolanaPumpfunBUYSTONED
SOL
8.85M-0.39$34.87100
BkQV…aDRy
19/03 20:06:00SolanaPumpfunBUYSTONED
SOL
62.15M-2.57$228.13500
BkQV…aDRy
19/03 20:06:00SolanaPumpfunSELLSTONED
SOL
4.43M-0.19$17.12100
BkQV…aDRy
19/03 20:05:00SolanaPumpfunSELLSTONED
SOL
181.95M-8.63$767.483000
BkQV…aDRy
19/03 20:04:00SolanaPumpfunBUYSTONED
SOL
329.54K-0.02$1.76100
BkQV…aDRy
19/03 20:03:00SolanaPumpfunSELLSTONED
SOL
2.52M-0.15$13.32100
BkQV…aDRy
19/03 20:02:00SolanaPumpfunSELLSTONED
SOL
5.61M-0.34$29.94200
BkQV…aDRy
19/03 20:01:00SolanaPumpfunSELLSTONED
SOL
16.66M-1.02$91.1200
BkQV…aDRy
19/03 20:01:00SolanaPumpfunBUYSTONED
SOL
2.52M-0.15$13.7100
BkQV…aDRy
19/03 20:00:00SolanaPumpfunSELLSTONED
SOL
19.97M-1.29$114.98400
BkQV…aDRy
19/03 19:59:00SolanaPumpfunBUYSTONED
SOL
146.42K-0.009877$0.88100
BkQV…aDRy

STONED/SOL FAQ

Frequently asked questions about the STONED/SOL trading pair on Solana

What is the STONED/SOL trading pair?
STONED/SOL is a DEX trading pair on Solana where STONED (STONED EMOJI) is swapped against SOL (Solana).
What is STONED?
STONED (STONED EMOJI) is the base token in the STONED/SOL trading pair on Solana. Its contract address is E24GGEeEBZN5R1eQ35SQgqu3MZ5PDcMEyMBKw6ekpump. View full STONED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the STONED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is STONED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STONED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STONED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STONED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.