RK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RK/WSOL pair on Solana.

About RK/WSOL

Base tokenRK (Rugging Kitty)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RK/WSOL

Total volume$2,982

Buy volume$1,582 (28 trades)

Sell volume$1,400 (22 trades)

Avg trade size$60

Largest trade$126

Latest price$15.565

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 43s ago	$15.565	SELL	0.00004WSOL	$0.003841	Pumpswap	7rDh…aWD2
30m 43s ago	$1.9717	BUY	0.000005WSOL	$0.000481	Pumpswap	7rDh…aWD2
1h 4m 5s ago	$7.8051	BUY	0.00002WSOL	$0.001925	Pumpswap	7rDh…aWD2
1h 4m 5s ago	$6,149.49	BUY	0.00002WSOL	$0.001925	Pumpswap	7rDh…aWD2
1h 4m 6s ago	$0.000016	SELL	0.33WSOL	$32.14	Pumpswap	7rDh…aWD2
1h 4m 6s ago	$0.000017	BUY	1.27WSOL	$122.05	Pumpswap	7rDh…aWD2
1h 4m 6s ago	$0.000016	BUY	0.11WSOL	$10.82	Pumpswap	7rDh…aWD2
1h 4m 6s ago	$0.000016	BUY	0.55WSOL	$53.24	Pumpswap	7rDh…aWD2
1h 4m 6s ago	$0.000016	SELL	0.84WSOL	$80.91	Pumpswap	7rDh…aWD2
1h 4m 7s ago	$0.000016	SELL	0.99WSOL	$95.5	Pumpswap	7rDh…aWD2
1h 4m 7s ago	$0.000016	BUY	0.98WSOL	$94.69	Pumpswap	7rDh…aWD2
1h 4m 7s ago	$0.000016	BUY	0.47WSOL	$45.39	Pumpswap	7rDh…aWD2
1h 4m 8s ago	$0.000017	BUY	0.83WSOL	$80.21	Pumpswap	7rDh…aWD2
1h 4m 8s ago	$0.000017	SELL	1.08WSOL	$104.39	Pumpswap	7rDh…aWD2
1h 4m 8s ago	$0.000016	SELL	1.11WSOL	$106.76	Pumpswap	7rDh…aWD2
1h 4m 8s ago	$0.000017	BUY	0.37WSOL	$35.18	Pumpswap	7rDh…aWD2
1h 4m 9s ago	$0.000017	SELL	0.72WSOL	$69.59	Pumpswap	7rDh…aWD2
1h 4m 9s ago	$0.000017	SELL	0.36WSOL	$34.75	Pumpswap	7rDh…aWD2
1h 4m 10s ago	$0.000017	SELL	0.51WSOL	$49.24	Pumpswap	7rDh…aWD2
1h 4m 10s ago	$0.000017	BUY	0.73WSOL	$69.85	Pumpswap	7rDh…aWD2
1h 4m 10s ago	$0.000017	BUY	0.31WSOL	$29.65	Pumpswap	7rDh…aWD2
1h 4m 10s ago	$0.000017	BUY	0.3WSOL	$28.52	Pumpswap	7rDh…aWD2
1h 4m 11s ago	$0.000017	SELL	0.49WSOL	$47.06	Pumpswap	7rDh…aWD2
1h 4m 11s ago	$0.000017	BUY	0.62WSOL	$60.02	Pumpswap	7rDh…aWD2
1h 4m 12s ago	$0.000017	BUY	0.51WSOL	$48.81	Pumpswap	7rDh…aWD2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$294.12K	5K	$1.9717	0.00%	-87.33%	+18,417,948.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLrb…Py4p	$3.63K	114.15M	114.09M	$228.24M
PDwF…WAgj	$3.58K	111.89M	111.84M	$223.73M
5Sug…5LSQ	$3.56K	111.89M	111.84M	$223.73M
4g3F…XVCQ	$3.55K	110.7M	110.65M	$221.35M
6s7S…MWFo	$3.53K	110.82M	110.76M	$221.58M
FSzi…p83R	$3.51K	112.87M	106.27M	$219.14M
331d…RVab	$3.48K	113.29M	105.85M	$219.14M
2Bqk…6vE9	$3.48K	109.33M	109.27M	$218.6M
QfsL…wLJY	$3.45K	108.2M	108.15M	$216.35M
4wxM…3mmv	$3.41K	107.42M	107.36M	$214.78M
5jH5…jfU5	$3.39K	106.37M	106.31M	$212.68M
7Ccb…bduj	$3.39K	107.03M	106.97M	$214M
APr7…e8VM	$3.39K	108.17M	108.12M	$216.3M
FWQk…seU5	$3.38K	108.62M	102.8M	$211.41M
55v9…1d6i	$3.37K	104.94M	104.89M	$209.83M
dDHK…d3yj	$3.37K	105.06M	105M	$210.06M
EbSp…uGPP	$3.36K	106.84M	106.78M	$213.62M
2141…s8eJ	$3.36K	106.52M	106.47M	$213M
2KhA…ZMbR	$3.35K	107.74M	102.92M	$210.65M
9ueW…AfPU	$3.34K	104.97M	104.92M	$209.89M
DvVM…5SKe	$3.33K	104.46M	104.4M	$208.86M
G7qc…AJJp	$3.31K	106.61M	100.76M	$207.37M
EVHV…wviC	$3.3K	104.24M	104.19M	$208.44M
3abF…Npkf	$3.3K	105.71M	101.5M	$207.21M
F9Qc…idcd	$3.28K	99.81M	106.31M	$206.12M
D8oa…TLCb	$3.27K	102.99M	102.94M	$205.92M
4Mjm…iD8b	$3.27K	106.02M	100.2M	$206.22M
4uay…JJLy	$3.26K	104.29M	99.45M	$203.74M
2jxK…RpBE	$3.26K	102.45M	102.4M	$204.85M
EhwU…NhA5	$3.24K	102.08M	102.03M	$204.11M
3rAp…i6p5	$3.22K	100.75M	100.7M	$201.46M
CG6p…9DGE	$3.21K	102.9M	99.59M	$202.49M
BUvV…kmo9	$3.2K	101.47M	101.42M	$202.9M
C25Q…oaq7	$3.17K	100.19M	98.44M	$198.63M
5Yzq…5XKE	$3.16K	101.95M	96.18M	$198.13M
EeiB…R3aJ	$3.15K	98.64M	98.59M	$197.23M
3AcU…p8Sn	$3.15K	99.13M	99.08M	$198.21M
FJyo…SEAe	$3.14K	98.36M	98.31M	$196.68M
q3YP…GywX	$3.13K	98.56M	98.51M	$197.06M
3nas…oZq1	$3.1K	98.13M	98.08M	$196.21M
ARBp…Mgsa	$3.1K	98.45M	98.4M	$196.85M
EX9Z…TEbd	$3.07K	95.78M	95.74M	$191.52M
555A…SaAx	$3.01K	98.04M	90.84M	$188.88M
BoaW…qn9S	$2.99K	93.81M	93.76M	$187.57M
3NJQ…qxZK	$2.98K	93.13M	93.08M	$186.21M
AdGe…PF3o	$2.96K	93.73M	93.68M	$187.41M
BVsM…H2G3	$2.95K	92.18M	92.14M	$184.32M
827n…3tQk	$2.93K	91.73M	91.69M	$183.42M
CxxZ…vmxC	$2.89K	90.78M	90.73M	$181.51M
5cfa…4vph	$2.71K	85.8M	85.76M	$171.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RK/WSOL FAQ

Frequently asked questions about the RK/WSOL trading pair on Solana

What is the RK/WSOL trading pair?

RK/WSOL is a DEX trading pair on Solana where RK (Rugging Kitty) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current RK/WSOL price?

The most recent on-chain trade price for RK/WSOL on Solana is $15.565. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $294.12K.

What is the RK/WSOL price change?

Based on the highest-volume DEX market for RK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -87.33%. 24-hour change: +18417948.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RK/WSOL 24h trading volume?

RK/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $294.12K.

Where is RK/WSOL traded?

RK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is RK?

RK (Rugging Kitty) is the base token in the RK/WSOL trading pair on Solana. Its contract address is E1wPb5Ct94hPmp9pUZq2mcRavisrPmsfGPVq21KBXHKy. View full RK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RK/WSOL on Solana. Combined volume is approximately $257.49K. The highest-volume wallet traded approximately $3.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is RK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.