Ufcfire/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ufcfire/WSOL pair on Solana.

About Ufcfire/WSOL

Base tokenUfcfire (UFC DRAGON)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ufcfire/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ufcfire/WSOL

Total volume$1,077

Buy volume$780 (40 trades)

Sell volume$297 (10 trades)

Avg trade size$22

Largest trade$136

Latest price$0.02681

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.4% · Sell 27.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 9s ago	$0.02681	BUY	1.28WSOL	$112.31	Pumpswap	ET7C…DQ3c
1h 29m 12s ago	$0.02655	BUY	0.07WSOL	$6.5	Pumpswap	ET7C…DQ3c
1h 29m 18s ago	$0.0264	BUY	0.72WSOL	$63.41	Pumpswap	ET7C…DQ3c
1h 29m 26s ago	$0.02639	SELL	1.41WSOL	$123.87	Pumpswap	ET7C…DQ3c
1h 29m 29s ago	$0.0268	BUY	0.05WSOL	$4.76	Pumpswap	ET7C…DQ3c
1h 29m 33s ago	$0.02678	BUY	0.04WSOL	$3.79	Pumpswap	ET7C…DQ3c
1h 29m 37s ago	$0.02664	SELL	0.11WSOL	$9.28	Pumpswap	ET7C…DQ3c
1h 29m 40s ago	$0.0268	BUY	0.06WSOL	$4.92	Pumpswap	ET7C…DQ3c
1h 29m 43s ago	$0.02672	BUY	0.34WSOL	$30.07	Pumpswap	ET7C…DQ3c
1h 29m 45s ago	$0.02652	SELL	0.05WSOL	$4.17	Pumpswap	ET7C…DQ3c
1h 29m 49s ago	$0.02651	SELL	0.02WSOL	$1.35	Pumpswap	ET7C…DQ3c
1h 29m 54s ago	$0.02665	BUY	0.05WSOL	$4.68	Pumpswap	ET7C…DQ3c
1h 29m 57s ago	$0.0266	BUY	0.17WSOL	$14.64	Pumpswap	ET7C…DQ3c
1h 30m 0s ago	$0.02657	BUY	0.03WSOL	$3.02	Pumpswap	ET7C…DQ3c
1h 30m 5s ago	$0.02655	BUY	0.05WSOL	$4.1	Pumpswap	ET7C…DQ3c
1h 30m 14s ago	$0.02655	SELL	0.79WSOL	$69.26	Pumpswap	ET7C…DQ3c
1h 30m 18s ago	$0.02683	BUY	0.1WSOL	$9.02	Pumpswap	ET7C…DQ3c
1h 30m 19s ago	$0.02675	BUY	0.32WSOL	$27.88	Pumpswap	ET7C…DQ3c
1h 30m 25s ago	$0.02668	BUY	0.04WSOL	$3.15	Pumpswap	ET7C…DQ3c
1h 30m 31s ago	$0.02666	BUY	0.05WSOL	$4.04	Pumpswap	ET7C…DQ3c
1h 30m 36s ago	$0.02664	BUY	0.09WSOL	$7.55	Pumpswap	ET7C…DQ3c
1h 30m 43s ago	$0.0266	BUY	0.12WSOL	$10.89	Pumpswap	ET7C…DQ3c
1h 30m 44s ago	$0.02627	BUY	1.54WSOL	$135.89	Pumpswap	ET7C…DQ3c
1h 30m 47s ago	$0.02596	BUY	0.09WSOL	$8.12	Pumpswap	ET7C…DQ3c
1h 30m 49s ago	$0.02592	BUY	0.12WSOL	$10.61	Pumpswap	ET7C…DQ3c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.98K	201	$0.0268	0.00%	0.00%	+136.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4qe…jDRK	$887.93	23.16K	23.15K	$46.3K
3Pr9…B2Nj	$275.73	7.99K	7.92K	$15.91K
44cA…zrUC	$261.78	8.42K	7.64K	$16.05K
5SGV…xh47	$259.76	5.17K	4.69K	$9.87K
qxJy…4KHB	$247.4	5.97K	5.42K	$11.39K
J6Sh…HtKa	$245.71	11.06K	9.09K	$20.15K
7hEN…BtLQ	$236.72	9.16K	8.99K	$18.15K
97A1…3e6d	$207.64	7.92K	7.18K	$15.1K
AFFx…WsaX	$199.89	6.31K	5.73K	$12.04K
4Zrb…FDbx	$199.36	6.77K	6.71K	$13.47K
Dbej…oJpt	$181.03	6.7K	6.69K	$13.39K
AM9v…RZMM	$170.53	6.05K	5.99K	$12.04K
3LB2…X1uf	$163.95	5.91K	5.91K	$11.82K
AfnY…eQKW	$163.42	4.13K	3.75K	$7.87K
9Ltm…nNW9	$161.21	10.58K	0	$10.58K
3PSv…5Ttq	$151.05	5.26K	4.78K	$10.04K
29ct…hM8C	$149.19	6.45K	0	$6.45K
7qcv…UgrB	$144.84	5.9K	0	$5.9K
BPfd…aufD	$143.67	6.7K	0	$6.7K
MRrR…EecX	$143.19	2.87K	2.61K	$5.48K
tQgi…d1dV	$126.49	9K	0	$9K
BTDw…o9p7	$122.43	8.3K	0	$8.3K
AQcs…QRFR	$118.15	6.93K	0	$6.93K
Hs7E…5Fks	$117.61	5.32K	0	$5.32K
GjdD…PwJ6	$114.98	5.73K	0	$5.73K
7veX…Gbu7	$113.39	6.39K	0	$6.39K
GhAe…uMsq	$112.83	6.79K	0	$6.79K
8sT6…HnL3	$112.31	4.19K	0	$4.19K
FJEm…eAGk	$108.52	6.73K	0	$6.73K
53Wr…ExmG	$104.66	4.94K	0	$4.94K
2cVL…cXAv	$104.05	7.46K	0	$7.46K
BiCX…YBJH	$99.8	5.31K	0	$5.31K
Eaim…wuzj	$97.06	6.16K	0	$6.16K
4Xmr…YgZJ	$91.96	2.22K	2.02K	$4.24K
6nYU…KNwF	$91.94	4.36K	0	$4.36K
3F3u…xeLk	$88.33	6.13K	0	$6.13K
FcS6…vpmR	$86.53	1.9K	1.88K	$3.77K
7NrK…Drhp	$81.83	5.97K	0	$5.97K
4TJU…J44h	$80.55	4.63K	0	$4.63K
2Jao…LL8f	$78.99	3.64K	0	$3.64K
FdHs…v3Tk	$76.94	6K	0	$6K
8pcB…DuYC	$75.2	3.92K	0	$3.92K
EXZD…Ecne	$73.58	4.07K	0	$4.07K
Fugt…aas1	$70.25	4.5K	0	$4.5K
7r9W…wQYM	$69.59	4.16K	0	$4.16K
CmHh…Fya3	$65.38	3.02K	0	$3.02K
6Ajt…hAJV	$63.41	2.4K	0	$2.4K
nnPL…Pn6J	$61.38	1.91K	1.74K	$3.65K
DHYZ…RHbW	$58.05	2.81K	0	$2.81K
8bEa…dpmW	$57.2	2.41K	0	$2.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ufcfire/WSOL FAQ

Frequently asked questions about the Ufcfire/WSOL trading pair on Solana

What is the Ufcfire/WSOL trading pair?

Ufcfire/WSOL is a DEX trading pair on Solana where Ufcfire (UFC DRAGON) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ufcfire/WSOL price?

The most recent on-chain trade price for Ufcfire/WSOL on Solana is $0.02681. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.98K.

What is the Ufcfire/WSOL price change?

Based on the highest-volume DEX market for Ufcfire/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +136.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ufcfire/WSOL 24h trading volume?

Ufcfire/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $8.98K.

Where is Ufcfire/WSOL traded?

Ufcfire/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Ufcfire?

Ufcfire (UFC DRAGON) is the base token in the Ufcfire/WSOL trading pair on Solana. Its contract address is E1rh9XHe9EbNC2aLPwhL1fTsbHMyBkGPcJ2xn1Q1pump. View full Ufcfire analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ufcfire/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ufcfire/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ufcfire/WSOL on Solana. Combined volume is approximately $8.65K. The highest-volume wallet traded approximately $887.93. Use the Top Traders tab to identify whales and track smart money flows.

Is Ufcfire/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ufcfire/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ufcfire/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ufcfire/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.