MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:11:00SolanaMeteoraBUYMSBR
WSOL
1.11B-590.33$52.51K12700
AVYb…dJc5
16/04 21:11:00SolanaMeteoraSELLMSBR
WSOL
1.1B-587.26$52.24K12400
AVYb…dJc5
16/04 21:10:00SolanaMeteoraBUYMSBR
WSOL
1.41B-740.7$65.89K16100
AVYb…dJc5
16/04 21:10:00SolanaMeteoraSELLMSBR
WSOL
1.41B-737.57$65.61K15400
AVYb…dJc5
16/04 21:09:00SolanaMeteoraBUYMSBR
WSOL
1.45B-777.34$69.14K16100
AVYb…dJc5
16/04 21:09:00SolanaMeteoraSELLMSBR
WSOL
1.46B-779.67$69.35K14600
AVYb…dJc5
16/04 21:08:00SolanaMeteoraSELLMSBR
WSOL
1.39B-753.32$67.01K15300
AVYb…dJc5
16/04 21:08:00SolanaMeteoraBUYMSBR
WSOL
1.39B-748.24$66.56K16300
AVYb…dJc5
16/04 21:07:00SolanaMeteoraSELLMSBR
WSOL
1.43B-785.23$69.85K14700
AVYb…dJc5
16/04 21:07:00SolanaMeteoraBUYMSBR
WSOL
1.43B-783.72$69.71K16000
AVYb…dJc5
16/04 21:06:00SolanaMeteoraBUYMSBR
WSOL
1.53B-797.29$70.92K16000
AVYb…dJc5
16/04 21:06:00SolanaMeteoraSELLMSBR
WSOL
1.48B-770.92$68.57K15000
AVYb…dJc5
16/04 21:05:00SolanaMeteoraSELLMSBR
WSOL
1.48B-705.91$62.79K14200
AVYb…dJc5
16/04 21:05:00SolanaMeteoraBUYMSBR
WSOL
1.47B-702.34$62.47K15100
AVYb…dJc5
16/04 21:04:00SolanaMeteoraSELLMSBR
WSOL
1.5B-735.09$65.39K14000
AVYb…dJc5
16/04 21:04:00SolanaMeteoraBUYMSBR
WSOL
1.51B-735.96$65.46K15000
AVYb…dJc5
16/04 21:03:00SolanaMeteoraBUYMSBR
WSOL
1.5B-747.4$66.48K16200
AVYb…dJc5
16/04 21:03:00SolanaMeteoraSELLMSBR
WSOL
1.5B-749.75$66.69K14600
AVYb…dJc5
16/04 21:02:00SolanaMeteoraSELLMSBR
WSOL
1.62B-808.44$71.91K14700
AVYb…dJc5
16/04 21:02:00SolanaMeteoraBUYMSBR
WSOL
1.61B-799.2$71.09K15600
AVYb…dJc5
16/04 21:01:00SolanaMeteoraBUYMSBR
WSOL
1.33B-687.72$61.17K14000
AVYb…dJc5
16/04 21:01:00SolanaMeteoraSELLMSBR
WSOL
1.3B-673.65$59.92K12400
AVYb…dJc5
16/04 21:00:00SolanaMeteoraBUYMSBR
WSOL
1.54B-715.77$63.67K14900
AVYb…dJc5
16/04 21:00:00SolanaMeteoraSELLMSBR
WSOL
1.52B-708.35$63.01K13500
AVYb…dJc5
16/04 20:59:00SolanaMeteoraSELLMSBR
WSOL
2.19B-1.04K$93.29K19300
AVYb…dJc5
16/04 20:59:00SolanaMeteoraBUYMSBR
WSOL
2.19B-1.04K$93.23K21200
AVYb…dJc5
16/04 20:58:00SolanaMeteoraBUYMSBR
WSOL
3.28B-1.46K$130.53K30400
AVYb…dJc5
16/04 20:58:00SolanaMeteoraSELLMSBR
WSOL
3.33B-1.48K$132.72K28400
AVYb…dJc5
16/04 20:57:00SolanaJupiterBUYMSBR
WSOL
22.76K-0.00999$0.9200-
16/04 20:57:00SolanaMeteoraSELLMSBR
WSOL
3.1B-1.4K$125.86K25400
AVYb…dJc5
16/04 20:57:00SolanaMeteoraBUYMSBR
WSOL
3.27B-1.48K$132.3K29200
AVYb…dJc5
16/04 20:56:00SolanaMeteoraBUYMSBR
WSOL
342.04M-107.29$9.62K3800
AVYb…dJc5
16/04 20:56:00SolanaMeteoraSELLMSBR
WSOL
31.1K-0.01$1.05400
AVYb…dJc5

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is E1e6CXYR73nWxYwEZyQE7XSAwwD9xKcp5f4K12bp8nvH. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.