ASTERMISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERMISA/WSOL pair on Solana.

About ASTERMISA/WSOL

Base tokenASTERMISA (Asteroid Misa)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERMISA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERMISA/WSOL

Total volume$4,699

Buy volume$1,840 (26 trades)

Sell volume$2,859 (24 trades)

Avg trade size$94

Largest trade$297

Latest price$0.000117

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.2% · Sell 60.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000117	BUY	0.32WSOL	$27.21	Pumpswap	DBEA…oHHF
3s ago	$0.000118	BUY	1.64WSOL	$140.36	Pumpswap	DBEA…oHHF
3s ago	$0.000119	BUY	0.1WSOL	$8.37	Pumpswap	DBEA…oHHF
4s ago	$0.000122	BUY	0.009802WSOL	$0.84	Pumpswap	DBEA…oHHF
4s ago	$0.000119	SELL	1.8WSOL	$153.98	Pumpswap	DBEA…oHHF
4s ago	$0.000116	SELL	1.96WSOL	$167.57	Pumpswap	DBEA…oHHF
5s ago	$0.000124	SELL	1.57WSOL	$134.16	Pumpswap	DBEA…oHHF
5s ago	$0.000122	SELL	2.06WSOL	$175.49	Pumpswap	DBEA…oHHF
7s ago	$0.000131	BUY	0.1WSOL	$8.5	Jupiter	-
7s ago	$0.00013	BUY	0.1WSOL	$8.42	Pumpswap	DBEA…oHHF
7s ago	$0.000128	SELL	0.45WSOL	$38.69	Pumpswap	DBEA…oHHF
7s ago	$0.00013	BUY	0.72WSOL	$61.14	Pumpswap	DBEA…oHHF
7s ago	$0.000128	SELL	1.33WSOL	$113.35	Pumpswap	DBEA…oHHF
7s ago	$0.000126	SELL	1.05WSOL	$89.33	Pumpswap	DBEA…oHHF
9s ago	$0.00013	BUY	0.34WSOL	$28.87	Pumpswap	DBEA…oHHF
9s ago	$0.00013	BUY	0.27WSOL	$23.07	Pumpswap	DBEA…oHHF
10s ago	$0.000127	BUY	2.5WSOL	$213.13	Pumpswap	DBEA…oHHF
11s ago	$0.000127	SELL	2.92WSOL	$249.74	Pumpswap	DBEA…oHHF
11s ago	$0.000124	SELL	0.51WSOL	$43.57	Pumpswap	DBEA…oHHF
13s ago	$0.00013	SELL	1.22WSOL	$103.99	Pumpswap	DBEA…oHHF
15s ago	$0.000132	SELL	1.18WSOL	$100.41	Pumpswap	DBEA…oHHF
15s ago	$0.000133	SELL	0.04WSOL	$3.4	Pumpswap	DBEA…oHHF
15s ago	$0.000133	SELL	0.04WSOL	$3.4	Jupiter	-
16s ago	$0.000135	SELL	2.51WSOL	$214.62	Pumpswap	DBEA…oHHF
16s ago	$0.000138	BUY	0.82WSOL	$69.64	Pumpswap	DBEA…oHHF
16s ago	$0.000137	BUY	0.15WSOL	$13	Pumpswap	DBEA…oHHF
17s ago	$0.000136	BUY	0.75WSOL	$64.29	Pumpswap	DBEA…oHHF
18s ago	$0.000135	BUY	0.31WSOL	$26.27	Pumpswap	DBEA…oHHF
20s ago	$0.000135	BUY	0.89WSOL	$76.1	Pumpswap	DBEA…oHHF
21s ago	$0.000134	SELL	2.95WSOL	$251.79	Pumpswap	DBEA…oHHF
21s ago	$0.000137	SELL	0.51WSOL	$43.69	Pumpswap	DBEA…oHHF
23s ago	$0.000139	SELL	1.98WSOL	$169.35	Pumpswap	DBEA…oHHF
24s ago	$0.000141	SELL	0.58WSOL	$49.35	Pumpswap	DBEA…oHHF
25s ago	$0.000141	SELL	0.1WSOL	$8.24	Pumpswap	DBEA…oHHF
25s ago	$0.000141	SELL	0.1WSOL	$8.24	Jupiter	-
25s ago	$0.000142	BUY	1.62WSOL	$138.45	Pumpswap	DBEA…oHHF
25s ago	$0.00014	BUY	1.24WSOL	$105.64	Pumpswap	DBEA…oHHF
26s ago	$0.000139	BUY	0.13WSOL	$11.46	Pumpswap	DBEA…oHHF
26s ago	$0.000136	BUY	3.45WSOL	$294.58	Pumpswap	DBEA…oHHF
26s ago	$0.000137	BUY	3.48WSOL	$297.37	Jupiter	-
27s ago	$0.000133	BUY	0.81WSOL	$68.75	Pumpswap	DBEA…oHHF
27s ago	$0.000132	BUY	0.92WSOL	$78.86	Pumpswap	DBEA…oHHF
29s ago	$0.000131	BUY	0.29WSOL	$24.74	Pumpswap	DBEA…oHHF
30s ago	$0.00013	SELL	1.83WSOL	$156.08	Pumpswap	DBEA…oHHF
31s ago	$0.000133	SELL	2.59WSOL	$220.89	Pumpswap	DBEA…oHHF
31s ago	$0.000136	SELL	1.43WSOL	$122.26	Pumpswap	DBEA…oHHF
31s ago	$0.000139	BUY	0.03WSOL	$2.51	Pumpswap	DBEA…oHHF
32s ago	$0.000135	SELL	2.78WSOL	$237.02	Pumpswap	DBEA…oHHF
32s ago	$0.000139	BUY	0.46WSOL	$38.98	Pumpswap	DBEA…oHHF
33s ago	$0.000139	BUY	0.12WSOL	$9.82	Pumpswap	DBEA…oHHF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.11M	23K	$0.0001	-4.58%	-36.18%	+236.58%
Jupiter	$16K	526	$0.0001	+21.70%	-33.42%	+1,309.19%
OKX	$2.88K	84	$0.0002	+35.67%	-23.23%	+943.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3E9H…JfQ1	$25.59K	153.17M	130.04M	$283.2M
CGqZ…mX2U	$12.55K	36.18M	35.11M	$71.29M
CiQi…33T9	$9.56K	31.6M	31.6M	$63.2M
ARu4…5SZn	$6.89K	20.94M	22.24M	$43.17M
HAYS…tBmz	$4.33K	11.81M	16.95M	$28.77M
3ASk…ATpg	$3.55K	0	107.31M	$107.31M
7dTn…r13M	$3.27K	7.42M	11.78M	$19.2M
DuZB…emW6	$3.19K	9.21M	9.21M	$18.42M
VjVK…sn9k	$2.77K	4.27M	9.77M	$14.04M
7EsF…paQh	$2.72K	8.85M	8.1M	$16.94M
54Pz…dsuy	$2.63K	6.59M	7.86M	$14.45M
8w2Z…oqyq	$2.49K	6.15M	6.89M	$13.03M
AcMQ…cDU4	$2.41K	5.66M	7.64M	$13.31M
7KjC…Wwo8	$2.41K	7.37M	6.66M	$14.03M
Dahf…gY9h	$2.39K	4.81M	10.63M	$15.44M
EUXu…GEj8	$2.34K	4.53M	11.13M	$15.66M
EX15…R8nF	$2.33K	5.46M	8.33M	$13.79M
FJwD…bvjw	$2.22K	7.55M	7.55M	$15.1M
Bzxq…A4rX	$2.17K	3.84M	7.57M	$11.41M
65YV…TUcW	$2.06K	4.84M	4.84M	$9.69M
AEzd…iBJP	$2.01K	6.51M	6.51M	$13.02M
2mLK…HzxC	$1.93K	5.87M	5.87M	$11.74M
Atgy…UVni	$1.92K	2.34M	10.05M	$12.39M
676W…C7HA	$1.92K	5.11M	5.11M	$10.23M
2dUN…3WxC	$1.9K	4.41M	4.41M	$8.82M
JABA…ZJo6	$1.9K	2.36M	7.14M	$9.49M
HCqw…s8ut	$1.89K	2.66M	7.12M	$9.78M
7ztf…yTfD	$1.85K	9.47M	9.47M	$18.95M
13A9…WehU	$1.84K	6.07M	6.57M	$12.64M
Fqw3…h4nV	$1.81K	4.11M	8.95M	$13.06M
EYid…2ep1	$1.8K	2.29M	9.37M	$11.67M
4wXg…FzEq	$1.78K	5.07M	5.07M	$10.14M
7TfA…sqxX	$1.78K	901.67K	8.26M	$9.16M
3Z7U…ZQfk	$1.77K	5.63M	5.63M	$11.26M
5ebk…B7UL	$1.75K	4.89M	8.36M	$13.25M
FUUw…9h6i	$1.74K	4.72M	8.17M	$12.9M
8g1K…BHGv	$1.73K	4.34M	4.35M	$8.69M
BTqq…cC8r	$1.73K	5.36M	5.36M	$10.73M
5Mic…E2dH	$1.71K	5.29M	3.63M	$8.92M
5K7e…k6kS	$1.71K	3.32M	7.14M	$10.46M
8CnT…ybpe	$1.71K	4.44M	4.44M	$8.88M
76AW…Z57L	$1.7K	5.51M	5.51M	$11.01M
63Eh…6B91	$1.7K	2.67M	6.99M	$9.66M
ChHx…g76w	$1.67K	3.64M	4.68M	$8.32M
6z6R…Vn1C	$1.65K	5.44M	5.31M	$10.75M
2cHS…fJbS	$1.62K	5.76M	4.43M	$10.19M
2Do7…FRGE	$1.58K	1.67M	7.34M	$9.01M
FsLC…VSwk	$1.58K	4.54M	4.54M	$9.08M
AvnA…EvQs	$1.57K	5.68M	3.17M	$8.84M
HsZn…ZuKp	$1.57K	5.95M	5.01M	$10.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DBEA…oHHF	-	$14.33K

Get API

ASTERMISA/WSOL FAQ

Frequently asked questions about the ASTERMISA/WSOL trading pair on Solana

What is the ASTERMISA/WSOL trading pair?

ASTERMISA/WSOL is a DEX trading pair on Solana where ASTERMISA (Asteroid Misa) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTERMISA/WSOL price?

The most recent on-chain trade price for ASTERMISA/WSOL on Solana is $0.000117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13M.

What is the ASTERMISA/WSOL price change?

Based on the highest-volume DEX market for ASTERMISA/WSOL on Solana: 10-minute change: -4.58%. 1-hour change: -36.18%. 24-hour change: +236.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERMISA/WSOL 24h trading volume?

ASTERMISA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.7K. Across all DEX markets, the 24h volume is approximately $1.13M.

Where is ASTERMISA/WSOL traded?

ASTERMISA/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the base token in the ASTERMISA/WSOL trading pair on Solana. Its contract address is E1TNoDaWqvjV67Z2DTVnSWbFFTLVsZvKxvdtxVLRpump. View full ASTERMISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERMISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTERMISA/WSOL have?

ASTERMISA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERMISA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERMISA/WSOL on Solana. Combined volume is approximately $220.09K. The highest-volume wallet traded approximately $25.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERMISA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERMISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERMISA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERMISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.