ACTB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTB/WSOL pair on Solana.

About ACTB/WSOL

Base tokenACTB (Act B : The Satoshi Prophecy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ACTB/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
82jc…3zkY
-$1.79K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 59m 18s agoSolanaOKXSELLACTB
WSOL
6.51K-0.000136$0.01100-
8h 59m 18s agoSolanaPumpswapSELLACTB
WSOL
6.51K-0.000137$0.01100
82jc…3zkY
20h 30m 18s agoSolanaPumpswapSELLACTB
WSOL
42.81K-0.000901$0.08100
82jc…3zkY
20h 55m 18s agoSolanaPumpswapSELLACTB
WSOL
56.22K-0.001183$0.1100
82jc…3zkY
13/04 16:33:00SolanaPumpswapSELLACTB
WSOL
238.92K-0.005028$0.42100
82jc…3zkY
13/04 10:14:00SolanaPumpswapSELLACTB
WSOL
3.48M-0.07$6.01100
82jc…3zkY
13/04 02:19:00SolanaPumpswapSELLACTB
WSOL
53.37K-0.001132$0.09200
82jc…3zkY
12/04 19:58:00SolanaPumpswapSELLACTB
WSOL
59.4K-0.001259$0.1100
82jc…3zkY
12/04 19:15:00SolanaPumpswapSELLACTB
WSOL
934.29K-0.02$1.63100
82jc…3zkY
12/04 17:58:00SolanaPumpswapSELLACTB
WSOL
380.16K-0.00808$0.66100
82jc…3zkY
12/04 16:30:00SolanaPumpswapSELLACTB
WSOL
246.61K-0.005245$0.43100
82jc…3zkY
12/04 05:50:00SolanaPumpswapSELLACTB
WSOL
2.01K-0.000043$0.003526100
82jc…3zkY
12/04 01:54:00SolanaPumpswapSELLACTB
WSOL
63.85K-0.001358$0.11100
82jc…3zkY
11/04 23:29:00SolanaPumpswapSELLACTB
WSOL
108.35K-0.002306$0.2100
82jc…3zkY
11/04 20:43:00SolanaPumpswapSELLACTB
WSOL
373.35-0.000008$0.000679100
82jc…3zkY
11/04 19:52:00SolanaPumpswapSELLACTB
WSOL
247.68-0.000005$0.000453100
82jc…3zkY
11/04 12:19:00SolanaPumpswapSELLACTB
WSOL
4.14M-0.09$7.45100
82jc…3zkY
11/04 09:36:00SolanaPumpswapSELLACTB
WSOL
126.76K-0.002721$0.23100
82jc…3zkY
11/04 04:21:00SolanaPumpswapSELLACTB
WSOL
28.58K-0.000614$0.05100
82jc…3zkY
11/04 03:56:00SolanaPumpswapSELLACTB
WSOL
359.07K-0.007712$0.65100
82jc…3zkY
11/04 02:38:00SolanaPumpswapSELLACTB
WSOL
2.78M-0.06$5.07100
82jc…3zkY
11/04 02:01:00SolanaPumpswapSELLACTB
WSOL
1.66K-0.000036$0.003032100
82jc…3zkY
10/04 23:28:00SolanaPumpswapSELLACTB
WSOL
11.55K-0.00025$0.02100
82jc…3zkY
10/04 20:06:00SolanaPumpswapSELLACTB
WSOL
7.69M-0.17$14.29100
82jc…3zkY
10/04 19:46:00SolanaPumpswapSELLACTB
WSOL
164.74K-0.003619$0.31100
82jc…3zkY
10/04 19:23:00SolanaPumpswapSELLACTB
WSOL
1.94M-0.04$3.64100
82jc…3zkY
10/04 18:50:00SolanaPumpswapSELLACTB
WSOL
1.41M-0.03$2.65200
82jc…3zkY
10/04 16:02:00SolanaJupiterSELLACTB
WSOL
1.96M-0.04$3.66100-
10/04 16:02:00SolanaPumpswapSELLACTB
WSOL
1.96M-0.04$3.66100
82jc…3zkY
10/04 14:41:00SolanaPumpswapSELLACTB
WSOL
182.23K-0.004043$0.34100
82jc…3zkY
10/04 12:50:00SolanaJupiterSELLACTB
WSOL
13.53M-0.3$25.63100-
10/04 12:50:00SolanaPumpswapSELLACTB
WSOL
13.53M-0.3$25.63100
82jc…3zkY
10/04 12:28:00SolanaPumpswapSELLACTB
WSOL
810.25K-0.02$1.54100
82jc…3zkY
10/04 12:27:00SolanaPumpswapBUYACTB
WSOL
409.02K-0.009474$0.79100
82jc…3zkY
10/04 12:10:00SolanaPumpswapSELLACTB
WSOL
14.65K-0.000335$0.03100
82jc…3zkY
10/04 12:10:00SolanaJupiterSELLACTB
WSOL
14.65K-0.000335$0.03100-
10/04 11:24:00SolanaPumpswapBUYACTB
WSOL
417.74K-0.009682$0.81100
82jc…3zkY
10/04 11:24:00SolanaPumpswapSELLACTB
WSOL
672.65K-0.02$1.29100
82jc…3zkY
10/04 10:51:00SolanaPumpswapSELLACTB
WSOL
133.52K-0.003054$0.25100
82jc…3zkY
10/04 10:26:00SolanaPumpswapSELLACTB
WSOL
19.18K-0.000439$0.04100
82jc…3zkY
10/04 10:26:00SolanaJupiterSELLACTB
WSOL
19.18K-0.000439$0.04100-
10/04 10:05:00SolanaPumpswapSELLACTB
WSOL
30.07K-0.000688$0.06100
82jc…3zkY
10/04 10:05:00SolanaJupiterSELLACTB
WSOL
30.07K-0.000688$0.06100-
10/04 09:52:00SolanaPumpswapSELLACTB
WSOL
5.9M-0.14$11.34100
82jc…3zkY
10/04 09:51:00SolanaPumpswapSELLACTB
WSOL
21.39K-0.000496$0.04100
82jc…3zkY
10/04 09:51:00SolanaJupiterSELLACTB
WSOL
21.39K-0.000496$0.04100-
10/04 09:36:00SolanaPumpswapBUYACTB
WSOL
5.9M-0.14$11.49100
82jc…3zkY
10/04 09:32:00SolanaPumpswapSELLACTB
WSOL
4.24M-0.1$8.12200
82jc…3zkY
10/04 08:50:00SolanaPumpswapSELLACTB
WSOL
10.11M-0.23$19.46100
82jc…3zkY
10/04 07:16:00SolanaPumpswapSELLACTB
WSOL
12K-0.000282$0.02100
82jc…3zkY

ACTB/WSOL FAQ

Frequently asked questions about the ACTB/WSOL trading pair on Solana

What is the ACTB/WSOL trading pair?
ACTB/WSOL is a DEX trading pair on Solana where ACTB (Act B : The Satoshi Prophecy) is swapped against WSOL (Wrapped Solana).
What is ACTB?
ACTB (Act B : The Satoshi Prophecy) is the base token in the ACTB/WSOL trading pair on Solana. Its contract address is E1LcEbomSMMEDmvGdyG84auj9m8D26gLHXm4qSaWpump. View full ACTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ACTB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ACTB/WSOL have?
ACTB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ACTB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.