MICROSOFT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MICROSOFT/SOL pair on Solana.

About MICROSOFT/SOL

Base tokenMICROSOFT

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MICROSOFT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MICROSOFT/SOL

Total volume$2,025

Buy volume$853 (21 trades)

Sell volume$1,173 (29 trades)

Avg trade size$41

Largest trade$108

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 0s ago	$0.000002	SELL	0.02SOL	$1.61	Pumpfun	3dBD…kZ4w
4h 11m 29s ago	$0.000002	SELL	0.3SOL	$25.36	Pumpfun	3dBD…kZ4w
4h 15m 30s ago	$0.000002	BUY	0.31SOL	$25.6	Pumpfun	3dBD…kZ4w
4h 15m 30s ago	$0.000002	BUY	0.1SOL	$8.31	Pumpfun	3dBD…kZ4w
4h 16m 4s ago	$0.000002	SELL	0.3SOL	$24.98	Pumpfun	3dBD…kZ4w
4h 16m 41s ago	$0.000002	SELL	0.1SOL	$8.13	Pumpfun	3dBD…kZ4w
4h 16m 52s ago	$0.000002	BUY	0.1SOL	$8.21	Pumpfun	3dBD…kZ4w
4h 16m 53s ago	$0.000002	SELL	0.007622SOL	$0.64	Pumpfun	3dBD…kZ4w
4h 16m 53s ago	$0.000002	BUY	0.02SOL	$1.66	Pumpfun	3dBD…kZ4w
4h 16m 56s ago	$0.000002	SELL	0.62SOL	$52.02	Pumpfun	3dBD…kZ4w
4h 16m 56s ago	$0.000003	SELL	0.7SOL	$59.18	Pumpfun	3dBD…kZ4w
4h 16m 56s ago	$0.000003	SELL	0.73SOL	$61.12	Pumpfun	3dBD…kZ4w
4h 17m 1s ago	$0.000003	SELL	0.16SOL	$13.31	Pumpfun	3dBD…kZ4w
4h 17m 2s ago	$0.000003	SELL	0.006716SOL	$0.56	Pumpfun	3dBD…kZ4w
4h 17m 6s ago	$0.000003	SELL	0.46SOL	$38.55	Pumpfun	3dBD…kZ4w
4h 17m 7s ago	$0.000003	SELL	0.14SOL	$12.07	Pumpfun	3dBD…kZ4w
4h 17m 10s ago	$0.000003	SELL	0.68SOL	$57.45	Pumpfun	3dBD…kZ4w
4h 17m 12s ago	$0.000003	SELL	1.19SOL	$100.3	Pumpfun	3dBD…kZ4w
4h 17m 23s ago	$0.000003	SELL	0.07SOL	$5.96	Pumpfun	3dBD…kZ4w
4h 17m 33s ago	$0.000003	SELL	0.24SOL	$20.29	Pumpfun	3dBD…kZ4w
4h 17m 38s ago	$0.000003	SELL	0.97SOL	$81.17	Pumpfun	3dBD…kZ4w
4h 17m 38s ago	$0.000003	SELL	0.87SOL	$73.16	Pumpfun	3dBD…kZ4w
4h 17m 41s ago	$0.000004	SELL	0.31SOL	$26.11	Pumpfun	3dBD…kZ4w
4h 17m 41s ago	$0.000004	SELL	0.07SOL	$5.57	Pumpfun	3dBD…kZ4w
4h 17m 41s ago	$0.000004	SELL	0.07SOL	$5.77	Pumpfun	3dBD…kZ4w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.61	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$583.79	84.37M	84.37M	$168.75M
FVZR…FAdP	$495.15	96.45M	96.45M	$192.9M
456x…Sft7	$431.33	61M	61M	$122M
8fSn…EyLJ	$404.57	65.45M	65.45M	$130.9M
7tfW…AsuG	$372.04	46.59M	46.59M	$93.18M
kysq…mkys	$333.72	47.97M	47.97M	$95.94M
FCtC…8XnX	$315.35	40.78M	40.78M	$81.57M
64hP…4AEz	$243.3	30.88M	30.88M	$61.77M
51dY…y1wJ	$229.82	26.94M	26.94M	$53.88M
G1Wj…raah	$190.74	22.48M	22.48M	$44.96M
CWry…WYnD	$190.5	26.37M	26.37M	$52.74M
5Q7s…jsUM	$173.8	21.7M	21.7M	$43.41M
2Bce…916d	$164.34	23.29M	23.29M	$46.57M
DNio…5F9z	$160.69	19.18M	19.18M	$38.36M
EmnM…K27d	$158.95	18.43M	18.43M	$36.86M
E8B7…fHeq	$157.45	19.72M	19.72M	$39.44M
RXsK…udzL	$156.33	22.09M	22.09M	$44.18M
kyHB…VS3D	$145.95	23.09M	23.09M	$46.18M
BmxK…8rtJ	$141.15	19.91M	19.91M	$39.83M
4NNo…ZvFs	$140.68	23.4M	23.4M	$46.8M
4Fx3…fz9r	$140.37	19.82M	19.82M	$39.63M
GgPK…eX1u	$135.19	21.48M	21.48M	$42.96M
BtHn…BCSU	$133.4	16.15M	16.15M	$32.3M
4Gdy…2num	$91.82	12.37M	12.37M	$24.74M
Fkem…Ya9d	$84.4	9.55M	9.55M	$19.1M
7QgG…UpEu	$83.96	12.7M	12.7M	$25.4M
ayaC…DGBD	$76.47	8.33M	8.33M	$16.67M
BcMs…onSC	$68.05	9.6M	9.6M	$19.2M
66EF…1ZQ5	$66.44	10.62M	10.62M	$21.25M
9sy1…MBUS	$64.37	9.24M	9.24M	$18.49M
GT4N…1wzD	$53.78	6.79M	6.79M	$13.57M
H2KA…Ds2V	$53.33	6.55M	6.55M	$13.11M
z9RP…8nFw	$53.28	6.44M	6.44M	$12.89M
8CuF…bPYV	$53.04	6.67M	6.67M	$13.34M
4Yh1…byks	$50.96	10.72M	10.72M	$21.43M
CZGp…hhgm	$41.56	7.02M	7.02M	$14.04M
HcYg…yj6d	$33.87	7.11M	7.11M	$14.21M
GaXZ…WmnK	$29.89	4.89M	4.89M	$9.78M
GQcm…ZkQL	$28.66	4.27M	4.27M	$8.54M
Frz5…v3Nu	$16.34	3.41M	3.41M	$6.83M
GFUk…hd8X	$14.17	1.87M	1.87M	$3.75M
KyFX…y3NF	$12.03	1.58M	1.58M	$3.15M
3jYb…TGpZ	$11.63	1.53M	1.53M	$3.06M
BZdM…8j42	$9.99	1.41M	1.41M	$2.82M
41sJ…NBUn	$8.31	3.52M	0	$3.52M
7mE5…imxc	$7.26	1.05M	1.05M	$2.1M
CvWV…NibX	$3.27	688.32K	688.32K	$1.38M
3ep8…Soup	$1.58	269.4K	269.4K	$538.8K
2FbM…wCFb	$1.38	206.09K	206.09K	$412.19K
AaUR…1b6K	$0.000084	29.63	0	$29.63

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3dBD…kZ4w	-	$8.44

Get API

MICROSOFT/SOL FAQ

Frequently asked questions about the MICROSOFT/SOL trading pair on Solana

What is the MICROSOFT/SOL trading pair?

MICROSOFT/SOL is a DEX trading pair on Solana where MICROSOFT is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MICROSOFT/SOL price?

The most recent on-chain trade price for MICROSOFT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.61.

What is the MICROSOFT/SOL price change?

Based on the highest-volume DEX market for MICROSOFT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MICROSOFT/SOL 24h trading volume?

MICROSOFT/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.03K. Across all DEX markets, the 24h volume is approximately $1.61.

Where is MICROSOFT/SOL traded?

MICROSOFT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MICROSOFT?

MICROSOFT is the base token in the MICROSOFT/SOL trading pair on Solana. Its contract address is E1CF8DaxtbpjnHCwPHJHgeLJzguWcuKygVMw5Ndgpump. View full MICROSOFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MICROSOFT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MICROSOFT/SOL have?

MICROSOFT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MICROSOFT/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded MICROSOFT/SOL on Solana. Combined volume is approximately $6.62K. The highest-volume wallet traded approximately $583.79. Use the Top Traders tab to identify whales and track smart money flows.

Is MICROSOFT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MICROSOFT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MICROSOFT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MICROSOFT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.