Situation/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Situation/SOL pair on Solana.

About Situation/SOL

Base tokenSituation (The Situation Room)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Situation/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Situation/SOL

Total volume$3,935

Buy volume$2,589 (33 trades)

Sell volume$1,346 (17 trades)

Avg trade size$79

Largest trade$609

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.8% · Sell 34.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 57s ago	$0.000035	BUY	4.78SOL	$424.75	Pumpfunpump	HAtK…6aQe
52m 59s ago	$0.000034	BUY	0.64SOL	$56.86	Pumpfunpump	HAtK…6aQe
52m 59s ago	$0.000031	BUY	6.84SOL	$608.67	Pumpfunpump	HAtK…6aQe
53m 6s ago	$0.000029	SELL	0.63SOL	$56.32	Pumpfunpump	HAtK…6aQe
53m 8s ago	$0.00003	SELL	0.97SOL	$86.13	Pumpfunpump	HAtK…6aQe
53m 15s ago	$0.00003	BUY	0.98SOL	$86.95	Pumpfunpump	HAtK…6aQe
53m 15s ago	$0.00003	BUY	0.05SOL	$4.4	Pumpfunpump	HAtK…6aQe
53m 17s ago	$0.00003	BUY	0.5SOL	$44.05	Pumpfunpump	HAtK…6aQe
53m 18s ago	$0.000031	SELL	4.47SOL	$397.54	Pumpfunpump	HAtK…6aQe
53m 22s ago	$0.000032	BUY	0.09SOL	$7.86	Pumpfunpump	HAtK…6aQe
53m 22s ago	$0.000032	BUY	0.15SOL	$13.04	Pumpfunpump	HAtK…6aQe
53m 22s ago	$0.000032	BUY	0.15SOL	$13.04	Pumpfunpump	HAtK…6aQe
53m 22s ago	$0.000032	BUY	0.1SOL	$8.74	Pumpfunpump	HAtK…6aQe
53m 29s ago	$0.000032	BUY	0.05SOL	$4.4	Pumpfunpump	HAtK…6aQe
53m 31s ago	$0.000032	SELL	2.12SOL	$188.96	Pumpfunpump	HAtK…6aQe
53m 31s ago	$0.000033	BUY	0.05SOL	$4.4	Pumpfunpump	HAtK…6aQe
53m 33s ago	$0.000033	BUY	0.05SOL	$4.4	Pumpfunpump	HAtK…6aQe
53m 35s ago	$0.000033	BUY	0.49SOL	$43.48	Pumpfunpump	HAtK…6aQe
53m 36s ago	$0.000033	SELL	0.47SOL	$42.2	Pumpfunpump	HAtK…6aQe
53m 36s ago	$0.000033	BUY	0.98SOL	$86.95	Pumpfunpump	HAtK…6aQe
53m 37s ago	$0.000032	SELL	0.54SOL	$47.61	Pumpfunpump	HAtK…6aQe
53m 39s ago	$0.000033	BUY	0.49SOL	$43.48	Pumpfunpump	HAtK…6aQe
53m 47s ago	$0.000032	BUY	0.29SOL	$26.09	Pumpfunpump	HAtK…6aQe
53m 48s ago	$0.000032	BUY	0.29SOL	$26.09	Pumpfunpump	HAtK…6aQe
53m 50s ago	$0.000032	SELL	0.09SOL	$8.08	Pumpfunpump	HAtK…6aQe
53m 51s ago	$0.000032	SELL	0.57SOL	$50.75	Pumpfunpump	HAtK…6aQe
53m 51s ago	$0.000032	BUY	0.98SOL	$86.95	Pumpfunpump	HAtK…6aQe
53m 55s ago	$0.000031	BUY	2.26SOL	$201.09	Pumpfunpump	HAtK…6aQe
53m 56s ago	$0.00003	SELL	0.26SOL	$23.12	Pumpfunpump	HAtK…6aQe
53m 58s ago	$0.000031	BUY	0.04SOL	$3.37	Pumpfunpump	HAtK…6aQe
53m 59s ago	$0.00003	BUY	2.63SOL	$233.68	Pumpfunpump	HAtK…6aQe
54m 0s ago	$0.000029	BUY	2.26SOL	$200.78	Pumpfunpump	HAtK…6aQe
54m 0s ago	$0.000027	BUY	2.63SOL	$233.99	Pumpfunpump	HAtK…6aQe
54m 4s ago	$0.000026	SELL	0.38SOL	$33.47	Pumpfunpump	HAtK…6aQe
54m 15s ago	$0.000027	SELL	1.09SOL	$96.79	Pumpfunpump	HAtK…6aQe
54m 16s ago	$0.000027	SELL	0.76SOL	$67.15	Pumpfunpump	HAtK…6aQe
54m 17s ago	$0.000028	SELL	1.56SOL	$138.75	Pumpfunpump	HAtK…6aQe
54m 17s ago	$0.000028	BUY	0.25SOL	$21.84	Pumpfunpump	HAtK…6aQe
54m 17s ago	$0.000028	BUY	0.05SOL	$4.4	Pumpfunpump	HAtK…6aQe
54m 18s ago	$0.000028	SELL	0.11SOL	$9.73	Pumpfunpump	HAtK…6aQe
54m 19s ago	$0.000029	BUY	0.38SOL	$33.5	Pumpfunpump	HAtK…6aQe
54m 20s ago	$0.000028	BUY	0.11SOL	$9.75	Pumpfunpump	HAtK…6aQe
54m 20s ago	$0.000028	BUY	0.11SOL	$9.77	Pumpfunpump	HAtK…6aQe
54m 20s ago	$0.000028	BUY	0.03SOL	$2.64	Pumpfunpump	HAtK…6aQe
54m 23s ago	$0.000028	BUY	0.000098SOL	$0.008695	Pumpfunpump	HAtK…6aQe
54m 24s ago	$0.000029	BUY	0.24SOL	$21.74	Pumpfunpump	HAtK…6aQe
54m 24s ago	$0.000028	SELL	0.07SOL	$6.05	Pumpfunpump	HAtK…6aQe
54m 24s ago	$0.000028	SELL	0.78SOL	$69.25	Pumpfunpump	HAtK…6aQe
54m 25s ago	$0.000029	BUY	0.2SOL	$17.62	Pumpfunpump	HAtK…6aQe
54m 25s ago	$0.000028	SELL	0.27SOL	$23.96	Pumpfunpump	HAtK…6aQe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$118.7K	2K	$0.00	0.00%	+70.35%	+1,263.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
56S2…q7G3	$1.87K	49.58M	43.88M	$93.46M
FqbF…Hqyt	$1.72K	27.92M	43.7M	$71.63M
ARu4…5SZn	$1.69K	53.59M	28.68M	$82.27M
E3N7…GUZP	$1.47K	31.31M	31.31M	$62.61M
8pnd…LVg1	$1.23K	42.51M	21.25M	$63.76M
98oW…b7As	$1.1K	33.38M	19.19M	$52.57M
8Y3s…1oN6	$1.06K	24.75M	24.75M	$49.51M
CXdZ…oKmv	$1.05K	71.15M	71.15M	$142.3M
8NJ7…kaLN	$1.03K	31.46M	0	$31.46M
EX1u…xKL1	$1.01K	45.63M	45.63M	$91.27M
FLh6…kGEd	$982.91	40.26M	40.26M	$80.53M
B9cE…jhUs	$953.99	22.98M	22.98M	$45.96M
9vXj…wCUM	$931.7	19.66M	19.66M	$39.32M
D45f…ia5P	$930.64	43.6M	43.6M	$87.2M
675V…cYuG	$915.27	43.27M	43.27M	$86.54M
gSwH…9w1n	$899.95	32.52M	29.83M	$62.34M
2Nxs…wJ3M	$897.71	27.36M	27.36M	$54.71M
2pSt…7SGP	$893.83	24.84M	15.66M	$40.5M
Gyz3…WtoW	$879	42.53M	22.51M	$65.04M
9ipn…CdtC	$841.07	19.49M	19.49M	$38.98M
5U31…SrhJ	$832.12	38.14M	38.14M	$76.28M
CyaE…a54o	$823.51	61.72M	61.72M	$123.44M
AV7r…YVrf	$823.39	40.35M	40.35M	$80.69M
JAGP…eYcD	$797.28	28.62M	28.62M	$57.24M
8mv3…cV8p	$792.46	23M	23M	$46M
3tfV…RRhQ	$780.92	51.73M	51.73M	$103.47M
DRTn…Kpme	$771.14	51.79M	51.79M	$103.58M
BZUi…ADK1	$770.35	20.87M	20.87M	$41.74M
8y1V…BMiA	$766.05	31.03M	1.34M	$32.37M
6ShT…JAjc	$760.83	22.39M	22.39M	$44.78M
3FsW…6w56	$752.19	18.63M	18.63M	$37.27M
2yNh…XaZE	$752.13	17.15M	17.15M	$34.31M
D43U…THv5	$744.09	40.93M	40.93M	$81.86M
6s8Z…zqAj	$700.57	49.95M	49.95M	$99.9M
8yuF…VtTg	$696	23.34M	23.34M	$46.68M
9qhM…qCwU	$683.78	15.55M	15.55M	$31.1M
3JD7…qZWY	$672.26	28.9M	28.9M	$57.8M
BBXZ…3Paf	$666.4	26.86M	26.86M	$53.72M
CMip…a8bo	$664.49	32.04M	32.04M	$64.08M
EM1Z…kyeU	$657.44	22.71M	8.77M	$31.48M
EVre…Z6h6	$653.99	31.47M	31.47M	$62.93M
94TV…wyJk	$652.27	25.79M	0	$25.79M
J2L4…abED	$644.72	21.56M	8.75M	$30.3M
Gn9d…8NxG	$637.73	18.11M	18.11M	$36.21M
Aoim…xyfe	$635.64	30.37M	30.37M	$60.74M
FRUM…dpGR	$631.08	13.04M	13.04M	$26.08M
58D3…XVhC	$625.92	18.09M	18.09M	$36.18M
1aC2…3n6C	$624.44	18.68M	18.68M	$37.36M
81Ei…z5N9	$602.59	33.69M	33.69M	$67.38M
3Ppg…NkuP	$601.75	12.83M	12.83M	$25.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	HAtK…6aQe	-	$0.17

Get API

Situation/SOL FAQ

Frequently asked questions about the Situation/SOL trading pair on Solana

What is the Situation/SOL trading pair?

Situation/SOL is a DEX trading pair on Solana where Situation (The Situation Room) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Situation/SOL price?

The most recent on-chain trade price for Situation/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.7K.

What is the Situation/SOL price change?

Based on the highest-volume DEX market for Situation/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +70.35%. 24-hour change: +1263.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Situation/SOL 24h trading volume?

Situation/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.93K. Across all DEX markets, the 24h volume is approximately $118.7K.

Where is Situation/SOL traded?

Situation/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Situation?

Situation (The Situation Room) is the base token in the Situation/SOL trading pair on Solana. Its contract address is E19FJUmYWEuLRnEkXE8kYbJbtTmjQDPXzT6hkazipump. View full Situation analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Situation/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Situation/SOL have?

Situation/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Situation/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Situation/SOL on Solana. Combined volume is approximately $67.3K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is Situation/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Situation/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Situation/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Situation/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.