SHELTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELTER/WSOL pair on Solana.

About SHELTER/WSOL

Base tokenSHELTER (Sheltercoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHELTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHELTER/WSOL

Total volume$5,087

Buy volume$2,774 (19 trades)

Sell volume$2,313 (31 trades)

Avg trade size$102

Largest trade$248

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 21m 56s ago	$0.000011	BUY	1.59WSOL	$131.44	Meteora	GsHM…iq9V
5h 21m 56s ago	$0.00001	SELL	0.81WSOL	$67.42	Meteora	GsHM…iq9V
5h 21m 57s ago	$0.00001	SELL	1.74WSOL	$144.16	Meteora	GsHM…iq9V
5h 21m 57s ago	$0.00001	BUY	0.95WSOL	$79	Meteora	GsHM…iq9V
5h 21m 57s ago	$0.00001	BUY	1.47WSOL	$122.14	Meteora	GsHM…iq9V
5h 21m 58s ago	$0.00001	SELL	0.14WSOL	$11.56	Meteora	GsHM…iq9V
5h 21m 58s ago	$0.00001	SELL	0.33WSOL	$27.18	Meteora	GsHM…iq9V
5h 21m 58s ago	$0.00001	SELL	1.1WSOL	$91.26	Meteora	GsHM…iq9V
5h 21m 58s ago	$0.00001	BUY	2.85WSOL	$235.94	Meteora	GsHM…iq9V
5h 21m 58s ago	$0.00001	BUY	1.66WSOL	$137.53	Meteora	GsHM…iq9V
5h 21m 58s ago	$0.00001	SELL	0.95WSOL	$78.49	Meteora	GsHM…iq9V
5h 21m 58s ago	$0.00001	SELL	0.86WSOL	$71.24	Meteora	GsHM…iq9V
5h 21m 59s ago	$0.00001	SELL	0.78WSOL	$64.87	Meteora	GsHM…iq9V
5h 21m 59s ago	$0.00001	BUY	1.25WSOL	$103.67	Meteora	GsHM…iq9V
5h 21m 59s ago	$0.00001	SELL	1.8WSOL	$149.56	Meteora	GsHM…iq9V
5h 21m 59s ago	$0.00001	SELL	0.75WSOL	$62.42	Meteora	GsHM…iq9V
5h 21m 59s ago	$0.00001	SELL	0.57WSOL	$47.03	Meteora	GsHM…iq9V
5h 21m 59s ago	$0.00001	BUY	2.97WSOL	$246.09	Meteora	GsHM…iq9V
5h 22m 0s ago	$0.00001	BUY	0.9WSOL	$74.99	Meteora	GsHM…iq9V
5h 22m 0s ago	$0.00001	SELL	1.62WSOL	$134.11	Meteora	GsHM…iq9V
5h 22m 0s ago	$0.00001	SELL	1.03WSOL	$84.98	Meteora	GsHM…iq9V
5h 22m 0s ago	$0.00001	BUY	2.18WSOL	$180.52	Meteora	GsHM…iq9V
5h 22m 1s ago	$0.00001	SELL	0.13WSOL	$10.74	Meteora	GsHM…iq9V
5h 22m 1s ago	$0.00001	SELL	1.03WSOL	$85.56	Meteora	GsHM…iq9V
5h 22m 1s ago	$0.00001	BUY	2.15WSOL	$178.21	Meteora	GsHM…iq9V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8A9H…DRDH	$6.81K	335.48M	311.57M	$647.05M
3i88…JB58	$4.7K	236.27M	234.11M	$470.38M
DBNw…9hTa	$4.45K	207.58M	205.51M	$413.09M
7475…sBY3	$4.38K	232.07M	231.88M	$463.95M
HpY6…yp8t	$4.23K	213.67M	211.65M	$425.33M
An1X…73Th	$4.11K	187.68M	169.03M	$356.71M
GgGw…ZYF6	$3.95K	190.67M	189.96M	$380.63M
2Crj…ozw3	$3.94K	195.75M	193.53M	$389.28M
FHTe…tQsj	$3.91K	217.05M	196.68M	$413.73M
3jBg…Byn2	$3.71K	177.56M	176.54M	$354.11M
EBa2…AFDf	$3.64K	161.28M	155.73M	$317.01M
HAuc…BzFP	$3.6K	168.77M	165.81M	$334.58M
gspr…gsTh	$3.55K	161.66M	160.97M	$322.64M
ALi2…TwWB	$3.45K	164.77M	164.42M	$329.19M
G553…j53D	$3.43K	162.26M	159.24M	$321.49M
7UDJ…gCJz	$3.37K	170.96M	170.84M	$341.8M
DU5w…eifJ	$3.24K	149.47M	146.45M	$295.92M
GCMr…Taph	$3.03K	154.35M	149.53M	$303.89M
7Bv4…35Vw	$2.97K	127.97M	126.15M	$254.12M
9mtY…SF1w	$2.94K	131.9M	131.2M	$263.09M
24xG…gZjQ	$2.88K	158.86M	157.84M	$316.7M
4Zcp…hiNv	$2.86K	129.19M	128.53M	$257.72M
EuXP…4S8E	$2.86K	145.38M	144.94M	$290.32M
8tw8…h29e	$2.71K	129.28M	129M	$258.28M
HxnT…iBjS	$2.61K	127.17M	126.22M	$253.39M
71tY…Neis	$2.45K	120.73M	116.53M	$237.26M
H9U6…Urmm	$2.15K	118.33M	107.28M	$225.61M
FsuU…U6yX	$1.96K	93.21M	88.68M	$181.89M
xm1z…Mp2Z	$1.93K	93.84M	89.84M	$183.67M
6n8N…kLSp	$1.91K	88.85M	88.47M	$177.33M
42vB…PYzN	$1.83K	98.25M	95.84M	$194.09M
Eogw…KZKX	$1.66K	80.89M	80.04M	$160.92M
J8Nr…MeAX	$1.61K	74.17M	71.02M	$145.19M
2AM9…WVgB	$1.56K	92.86M	90.5M	$183.36M
4oWH…PfxX	$1.47K	69.15M	54.23M	$123.39M
7aEy…Ruxa	$1.47K	73.38M	69.12M	$142.51M
yXAJ…G6S2	$1.44K	74.79M	73.33M	$148.13M
EX78…VdwE	$1.34K	58.88M	56.41M	$115.29M
EAZN…uEvx	$1.19K	58.16M	57.94M	$116.1M
7EHb…4ksg	$1.13K	52.19M	50.56M	$102.75M
Haaf…WE4M	$945.73	44.56M	43.55M	$88.11M
8xkA…kQiL	$873.68	32.77M	31.92M	$64.68M
F7vL…uFmH	$872.66	37.03M	36.83M	$73.86M
CWi2…GCjA	$783.07	35.68M	35.47M	$71.15M
9iVi…s5Pr	$759.67	40.09M	38.57M	$78.65M
3ioa…fyjB	$739.72	48.62M	36.14M	$84.76M
99tf…4hxF	$727.18	37.8M	36.82M	$74.62M
3vqo…qxd7	$680.51	31.93M	29.73M	$61.66M
DDdE…fMNs	$650.54	30.14M	29.47M	$59.61M
BG9V…N1J4	$640.47	28.93M	27.81M	$56.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHELTER/WSOL FAQ

Frequently asked questions about the SHELTER/WSOL trading pair on Solana

What is the SHELTER/WSOL trading pair?

SHELTER/WSOL is a DEX trading pair on Solana where SHELTER (Sheltercoin) is swapped against WSOL (Wrapped Solana).

What is the current SHELTER/WSOL price?

The most recent on-chain trade price for SHELTER/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHELTER/WSOL 24h trading volume?

SHELTER/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.09K.

What is SHELTER?

SHELTER (Sheltercoin) is the base token in the SHELTER/WSOL trading pair on Solana. Its contract address is E17dain6dSN9zYaaCZ1tFyjXaKGarGf2HMAAhsBWYW1X. View full SHELTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHELTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHELTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHELTER/WSOL on Solana. Combined volume is approximately $137.56K. The highest-volume wallet traded approximately $6.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHELTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHELTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHELTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.