PAID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAID/SOL pair on Solana.

About PAID/SOL

Base tokenPAID (HOLD AND GET PAID)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAID/SOL

Total volume$1,090

Buy volume$392 (16 trades)

Sell volume$698 (34 trades)

Avg trade size$22

Largest trade$132

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.0% · Sell 64.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 8s ago	$0.000005	BUY	0.04SOL	$3.29	Pumpfun	7Er3…KQRS
4m 18s ago	$0.000005	SELL	0.00954SOL	$0.8	Pumpfun	7Er3…KQRS
5m 11s ago	$0.000005	SELL	0.2SOL	$16.9	Pumpfun	7Er3…KQRS
5m 19s ago	$0.000005	SELL	0.2SOL	$16.73	Pumpfun	7Er3…KQRS
6m 49s ago	$0.000005	SELL	0.03SOL	$2.2	Pumpfun	7Er3…KQRS
10m 37s ago	$0.000005	SELL	0.0061SOL	$0.51	Pumpfun	7Er3…KQRS
28m 45s ago	$0.000005	SELL	0.16SOL	$13.12	Pumpfun	7Er3…KQRS
35m 28s ago	$0.000005	SELL	0.02SOL	$1.92	Pumpfun	7Er3…KQRS
55m 51s ago	$0.000005	SELL	0.04SOL	$3.13	Pumpfun	7Er3…KQRS
58m 17s ago	$0.000005	SELL	0.01SOL	$0.94	Pumpfun	7Er3…KQRS
58m 26s ago	$0.000005	SELL	0.12SOL	$10.11	Pumpfun	7Er3…KQRS
1h 4m 40s ago	$0.000005	SELL	0.005893SOL	$0.49	Pumpfun	7Er3…KQRS
1h 5m 53s ago	$0.000005	BUY	0.13SOL	$10.64	Pumpfun	7Er3…KQRS
1h 11m 15s ago	$0.000005	SELL	0.03SOL	$2.24	Pumpfun	7Er3…KQRS
1h 13m 23s ago	$0.000005	SELL	0.002535SOL	$0.21	Pumpfun	7Er3…KQRS
1h 24m 22s ago	$0.000005	SELL	0.0028SOL	$0.24	Pumpfun	7Er3…KQRS
1h 28m 48s ago	$0.000005	BUY	0.12SOL	$9.76	Pumpfun	7Er3…KQRS
1h 31m 49s ago	$0.000005	BUY	0.002428SOL	$0.2	Pumpfun	7Er3…KQRS
1h 33m 53s ago	$0.000005	BUY	0.1SOL	$8.22	Pumpfun	7Er3…KQRS
1h 36m 18s ago	$0.000005	SELL	0.01SOL	$1.2	Pumpfun	7Er3…KQRS
1h 36m 57s ago	$0.000005	SELL	0.17SOL	$13.85	Pumpfun	7Er3…KQRS
1h 39m 1s ago	$0.000005	BUY	0.005661SOL	$0.48	Pumpfun	7Er3…KQRS
1h 42m 38s ago	$0.000005	BUY	0.17SOL	$14.02	Pumpfun	7Er3…KQRS
1h 42m 58s ago	$0.000005	BUY	0.98SOL	$82.19	Pumpfun	7Er3…KQRS
1h 43m 2s ago	$0.000004	BUY	0.01SOL	$1.16	Pumpfun	7Er3…KQRS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.15K	372	$0.00	-0.68%	-2.13%	-66.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DijH…HXfw	$4.18K	222.2M	222.2M	$444.4M
ARu4…5SZn	$3.95K	307.61M	208.25M	$515.87M
2rc3…ULxH	$3.58K	199.59M	199.59M	$399.18M
omeg…XAfq	$2.66K	147.87M	147.87M	$295.73M
CNYM…k2T3	$1.65K	78.92M	78.92M	$157.83M
47CA…bNb1	$1.48K	111.52M	111.52M	$223.05M
EcSh…kGog	$1.47K	87.13M	87.13M	$174.26M
6kmR…ZT9r	$1.45K	69.46M	69.46M	$138.92M
FYTV…bNto	$1.28K	59.44M	59.44M	$118.87M
Cg6i…TXhW	$1.26K	86.1M	86.1M	$172.21M
H74X…VWCr	$933.09	64.48M	56.48M	$120.96M
7vfz…pADD	$888.02	50.32M	50.32M	$100.65M
36jM…j2Ho	$861.39	36.44M	36.44M	$72.88M
DBRt…DVRo	$844.57	38.87M	38.87M	$77.75M
BJ13…XEJY	$820.9	50.2M	50.2M	$100.41M
GazG…SZ8q	$771.35	55.67M	55.67M	$111.34M
4KmX…hJyo	$705.51	41.06M	41.06M	$82.11M
8J63…bpUT	$682.94	34.39M	34.39M	$68.79M
GeJa…GCp3	$668.86	44.06M	44.06M	$88.11M
6G8C…MvJk	$654.22	44.06M	44.06M	$88.11M
AjBo…4fkP	$643.73	37.5M	37.5M	$74.99M
9Thk…kWxh	$615.03	46.77M	47.47M	$94.25M
4AK1…MJg8	$541.95	32.45M	32.45M	$64.9M
AJ8G…vJRt	$512.07	26.27M	26.27M	$52.53M
7iLt…Q6TC	$509.81	42.59M	17.05M	$59.65M
7Q6R…gTsR	$494.29	26.4M	26.4M	$52.81M
CJQZ…nVGv	$482.09	17.6M	17.6M	$35.2M
DVRL…brD2	$455.17	35.66M	35.66M	$71.33M
A3kU…Tdxi	$440.27	33.82M	33.82M	$67.63M
HZmt…ecRy	$429.95	26.45M	26.45M	$52.91M
h89M…obPX	$419.08	18.88M	18.88M	$37.76M
2qgm…Qmiq	$406.63	0	31.65M	$31.65M
5AxP…8AeM	$397.99	21.31M	21.31M	$42.61M
CYN2…uUb3	$394.14	27.91M	27.91M	$55.82M
3Eig…nzZz	$380.32	26.66M	26.66M	$53.31M
3gV9…v5o1	$379.16	26.39M	26.39M	$52.78M
J925…mLuH	$367.46	19.91M	19.91M	$39.82M
4fhV…qvu1	$366.62	27.03M	27.03M	$54.06M
24CW…dnnj	$361.63	33.97M	26.96M	$60.93M
DShF…ref4	$360.52	30.1M	30.1M	$60.21M
Hisj…whke	$353.33	17.36M	17.36M	$34.73M
DMbw…hgCY	$349.02	15.45M	15.45M	$30.9M
CSDr…1ms6	$343.53	20.15M	20.15M	$40.3M
9X5T…9XF2	$331.97	19.45M	19.45M	$38.9M
AoGe…cMFe	$316.81	36.51M	0	$36.51M
5XDD…rAGD	$315.48	33.09M	33.09M	$66.18M
3eVG…843j	$310.57	13.01M	13.01M	$26.02M
9UJV…AHry	$306.58	15.2M	15.2M	$30.4M
AvCS…ZfhG	$299.49	21.19M	21.19M	$42.38M
ARue…npqh	$279.21	19.37M	19.37M	$38.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7Er3…KQRS	-	$1.01K

Get API

PAID/SOL FAQ

Frequently asked questions about the PAID/SOL trading pair on Solana

What is the PAID/SOL trading pair?

PAID/SOL is a DEX trading pair on Solana where PAID (HOLD AND GET PAID) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PAID/SOL price?

The most recent on-chain trade price for PAID/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.15K.

What is the PAID/SOL price change?

Based on the highest-volume DEX market for PAID/SOL on Solana: 10-minute change: -0.68%. 1-hour change: -2.13%. 24-hour change: -66.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAID/SOL 24h trading volume?

PAID/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $8.15K.

Where is PAID/SOL traded?

PAID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PAID?

PAID (HOLD AND GET PAID) is the base token in the PAID/SOL trading pair on Solana. Its contract address is DzhyF52gr7M1JWUqJnsrWKAEcuNErUwk1xgBVaGZpump. View full PAID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAID/SOL have?

PAID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PAID/SOL on Solana. Combined volume is approximately $53.15K. The highest-volume wallet traded approximately $4.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is PAID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.