achi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the achi/WSOL pair on Solana.

About achi/WSOL

achi/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for achi/WSOL
Total volume$2,115
Buy volume$727 (21 trades)
Sell volume$1,388 (29 trades)
Avg trade size$42
Largest trade$202
Latest price$0.000002
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.4% · Sell 65.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 20s ago$0.000002SELL
0.93WSOL
$79.65SolanaRaydium
2h 21m 30s ago$0.000002BUY
0.93WSOL
$79.94SolanaRaydium
3h 7m 25s ago$0.000002SELL$85.23SolanaRaydium
3h 13m 5s ago$0.000002BUY$85.87SolanaRaydium
4h 10m 54s ago$0.000002SELL
0.71WSOL
$61.25SolanaRaydium
5h 51m 44s ago$0.000003SELL
0.02WSOL
$1.93SolanaJupiter-
5h 51m 44s ago$0.000003SELL
0.02WSOL
$1.93SolanaRaydium
6h 4m 5s ago$0.000003SELL
0.29WSOL
$24.46SolanaRaydium
6h 5m 53s ago$0.000003BUY
0.29WSOL
$24.52SolanaRaydium
6h 6m 40s ago$0.000003SELL
1.04WSOL
$88.74SolanaRaydium
6h 7m 57s ago$0.000003SELL
1.12WSOL
$95.89SolanaRaydium
6h 15m 53s ago$0.000003SELL
0.23WSOL
$19.73SolanaRaydium
6h 20m 2s ago$0.000003SELL
0.38WSOL
$32.49SolanaRaydium
6h 21m 51s ago$0.000003SELL
0.02WSOL
$1.29SolanaRaydium
6h 21m 51s ago$0.000003SELL
0.02WSOL
$1.29SolanaJupiter-
6h 25m 8s ago$0.000003SELL
0.15WSOL
$12.9SolanaRaydium
6h 26m 55s ago$0.000003BUY
0.05WSOL
$4.24SolanaRaydium
6h 26m 57s ago$0.000003BUY
1.2WSOL
$102.76SolanaRaydium
6h 26m 59s ago$0.000003SELL
0.14WSOL
$11.96SolanaRaydium
6h 27m 3s ago$0.000003SELL
0.02WSOL
$1.43SolanaRaydium
6h 27m 6s ago$0.000003BUY
0.05WSOL
$4.24SolanaRaydium
6h 27m 10s ago$0.000003SELL
0.39WSOL
$33.08SolanaRaydium
6h 27m 21s ago$0.000003SELL
0.94WSOL
$80.36SolanaRaydium
6h 27m 21s ago$0.000003SELL
1.32WSOL
$113.1SolanaRaydium
6h 28m 57s ago$0.000003BUY$85.63SolanaRaydium
6h 29m 24s ago$0.000003SELL
0.07WSOL
$6.13SolanaRaydium
6h 29m 25s ago$0.000003BUY
0.05WSOL
$4.24SolanaRaydium
6h 29m 26s ago$0.000003BUY
0.99WSOL
$84.78SolanaRaydium
6h 29m 27s ago$0.000003BUY
0.9WSOL
$77.06SolanaRaydium
6h 29m 27s ago$0.000003BUY
1.08WSOL
$92.5SolanaRaydium
6h 29m 28s ago$0.000003BUY
0.15WSOL
$12.72SolanaRaydium
6h 29m 29s ago$0.000003BUY
0.05WSOL
$4.24SolanaRaydium
6h 29m 41s ago$0.000003SELL
2.36WSOL
$201.83SolanaRaydium
6h 29m 53s ago$0.000003SELL
0.79WSOL
$67.98SolanaRaydium
6h 29m 53s ago$0.000003SELL
0.8WSOL
$68.88SolanaRaydium
6h 31m 26s ago$0.000003BUY
0.02WSOL
$1.71SolanaRaydium
6h 31m 58s ago$0.000003SELL
0.15WSOL
$13.03SolanaRaydium
6h 33m 31s ago$0.000004BUY
0.05WSOL
$4.24SolanaRaydium
6h 33m 49s ago$0.000004BUY
0.002013WSOL
$0.17SolanaJupiter-
6h 33m 49s ago$0.000004BUY
0.002013WSOL
$0.17SolanaRaydium
6h 33m 56s ago$0.000004BUY
0.03WSOL
$2.52SolanaJupiter-
6h 33m 56s ago$0.000004BUY
0.03WSOL
$2.52SolanaRaydium
6h 34m 3s ago$0.000003BUY
0.42WSOL
$35.98SolanaRaydium
6h 34m 5s ago$0.000003SELL
0.5WSOL
$42.66SolanaRaydium
6h 34m 6s ago$0.000004SELL
0.72WSOL
$61.61SolanaRaydium
6h 34m 6s ago$0.000004SELL
0.83WSOL
$71.31SolanaRaydium
6h 34m 10s ago$0.000004SELL
0.01WSOL
$0.93SolanaRaydium
6h 35m 15s ago$0.000004SELL
0.91WSOL
$77.92SolanaRaydium
6h 35m 36s ago$0.000004BUY
0.2WSOL
$17.14SolanaRaydium
6h 35m 42s ago$0.000004SELL
0.34WSOL
$29.15SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$159.682$0.000.00%0.00%-0.48%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$930.03154.53M123.24M$277.77M
$511.5671.43M71.43M$142.87M
$332.4853.56M53.56M$107.11M
$298.6144.96M44.96M$89.92M
$213.2336.28M36.28M$72.55M
$205.633.68M33.68M$67.35M
$196.28049M$49M
$191.533.98M33.98M$67.96M
$185.625.07M25.07M$50.13M
$172.7422.83M22.83M$45.66M
$163.6319.37M19.37M$38.75M
$159.5832.27M32.27M$64.54M
$157.4125.98M25.98M$51.95M
$155.4520.39M20.39M$40.78M
$152.8421.32M21.32M$42.64M
$146.8825.08M25.08M$50.16M
$14117.35M17.69M$35.05M
$122.5731.64M0$31.64M
$108.5614M14M$28M
$102.6612.37M12.37M$24.74M
$101.5323.23M23.23M$46.46M
$89.5821.19M0$21.19M
$54.9318.06M0$18.06M
$51.317.04M7.04M$14.08M
$50.847.01M7.01M$14.01M
$48.989.62M9.62M$19.24M
$43.496.57M6.57M$13.14M
$37.156.07M6.07M$12.13M
$35.9810.41M0$10.41M
$30.173.73M3.73M$7.47M
$30.044.14M4.11M$8.25M
$28.934.14M4.14M$8.27M
$14.71.86M1.86M$3.73M
$10.681.43M1.43M$2.86M
$9.241.53M1.53M$3.07M
$4.93729.84K729.84K$1.46M
$4.241.36M0$1.36M
$4.07414.43K828.03K$1.24M
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

achi/WSOL FAQ

Frequently asked questions about the achi/WSOL trading pair on Solana

What is the achi/WSOL trading pair?
achi/WSOL is a DEX trading pair on Solana where achi (achi 입니다) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current achi/WSOL price?
The most recent on-chain trade price for achi/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $159.68.
What is the achi/WSOL price change?
Based on the highest-volume DEX market for achi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the achi/WSOL 24h trading volume?
achi/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $159.68.
Where is achi/WSOL traded?
achi/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is achi?
achi (achi 입니다) is the base token in the achi/WSOL trading pair on Solana. Its contract address is DzdnRzTLcXPp4q7Mr2oKxAgSBHiWPuHKJXXUjQNipump. View full achi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the achi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top achi/WSOL traders?
The top traders leaderboard tracks 38 wallets that have traded achi/WSOL on Solana. Combined volume is approximately $5.3K. The highest-volume wallet traded approximately $930.03. Use the Top Traders tab to identify whales and track smart money flows.
Is achi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for achi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get achi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own achi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.