UNSYS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNSYS/WSOL pair on Solana.

About UNSYS/WSOL

Base tokenUNSYS (Uncertain Systems)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UNSYS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UNSYS/WSOL

Total volume$475

Buy volume$0 (21 trades)

Sell volume$475 (29 trades)

Avg trade size$10

Largest trade$367

Latest price$0.000045

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 53s ago	$0.000045	SELL	0.32WSOL	$27.6	Jupiter	-
2m 53s ago	$0.000045	SELL	0.32WSOL	$27.6	Pumpswap	Ciw1…nA5J
19m 39s ago	$0.000045	SELL	0.13WSOL	$10.85	Pumpswap	Ciw1…nA5J
26m 50s ago	$0.000045	SELL	0.08WSOL	$6.69	Pumpswap	Ciw1…nA5J
28m 26s ago	$0.000045	SELL	0.21WSOL	$17.75	Pumpswap	Ciw1…nA5J
28m 26s ago	$0.000045	SELL	0.21WSOL	$17.75	Jupiter	-
29m 16s ago	$0.000045	SELL	0.000001WSOL	$0.000123	Pumpswap	Ciw1…nA5J
29m 33s ago	$0.000045	BUY	0.000001WSOL	$0.000125	Pumpswap	Ciw1…nA5J
30m 48s ago	$0.000045	SELL	0.0...499WSOL	$0.000043	Pumpswap	Ciw1…nA5J
31m 5s ago	$0.000046	BUY	0.0...51WSOL	$0.000044	Pumpswap	Ciw1…nA5J
33m 48s ago	$0.000045	SELL	0.000001WSOL	$0.000089	Pumpswap	Ciw1…nA5J
34m 4s ago	$0.000045	BUY	0.000001WSOL	$0.000091	Pumpswap	Ciw1…nA5J
34m 4s ago	$0.000046	SELL	4.28WSOL	$366.83	Pumpswap	Ciw1…nA5J
35m 35s ago	$0.000048	SELL	0.0...742WSOL	$0.000064	Pumpswap	Ciw1…nA5J
35m 52s ago	$0.000049	BUY	0.0...756WSOL	$0.000065	Pumpswap	Ciw1…nA5J
37m 45s ago	$0.000048	SELL	0.000001WSOL	$0.000093	Pumpswap	Ciw1…nA5J
38m 1s ago	$0.000049	BUY	0.000001WSOL	$0.000095	Pumpswap	Ciw1…nA5J
38m 7s ago	$0.000048	SELL	0.000001WSOL	$0.000089	Pumpswap	Ciw1…nA5J
38m 23s ago	$0.000049	BUY	0.000001WSOL	$0.000091	Pumpswap	Ciw1…nA5J
39m 33s ago	$0.000048	SELL	0.0...493WSOL	$0.000042	Pumpswap	Ciw1…nA5J
39m 33s ago	$0.000048	SELL	0.000001WSOL	$0.000122	Pumpswap	Ciw1…nA5J
39m 50s ago	$0.000049	BUY	0.0...503WSOL	$0.000043	Pumpswap	Ciw1…nA5J
39m 50s ago	$0.000049	BUY	0.000001WSOL	$0.000124	Pumpswap	Ciw1…nA5J
39m 53s ago	$0.000048	SELL	0.0...941WSOL	$0.000081	Pumpswap	Ciw1…nA5J
40m 9s ago	$0.000049	BUY	0.0...957WSOL	$0.000082	Pumpswap	Ciw1…nA5J
40m 18s ago	$0.000048	SELL	0.000001WSOL	$0.000098	Pumpswap	Ciw1…nA5J
40m 35s ago	$0.000049	BUY	0.000001WSOL	$0.0001	Pumpswap	Ciw1…nA5J
40m 54s ago	$0.000048	SELL	0.0...691WSOL	$0.000059	Pumpswap	Ciw1…nA5J
41m 10s ago	$0.000049	BUY	0.0...704WSOL	$0.00006	Pumpswap	Ciw1…nA5J
43m 8s ago	$0.000048	SELL	0.0...983WSOL	$0.000084	Pumpswap	Ciw1…nA5J
43m 24s ago	$0.000049	BUY	0.0...999WSOL	$0.000086	Pumpswap	Ciw1…nA5J
45m 17s ago	$0.000048	SELL	0.0...934WSOL	$0.00008	Pumpswap	Ciw1…nA5J
45m 33s ago	$0.000049	BUY	0.0...949WSOL	$0.000081	Pumpswap	Ciw1…nA5J
46m 59s ago	$0.000048	SELL	0.0...694WSOL	$0.000059	Pumpswap	Ciw1…nA5J
47m 1s ago	$0.000048	SELL	0.0...827WSOL	$0.000071	Pumpswap	Ciw1…nA5J
47m 18s ago	$0.000049	BUY	0.0...707WSOL	$0.000061	Pumpswap	Ciw1…nA5J
47m 18s ago	$0.000049	BUY	0.0...841WSOL	$0.000072	Pumpswap	Ciw1…nA5J
48m 17s ago	$0.000048	SELL	0.000001WSOL	$0.000099	Pumpswap	Ciw1…nA5J
48m 34s ago	$0.000049	BUY	0.000001WSOL	$0.0001	Pumpswap	Ciw1…nA5J
48m 58s ago	$0.000048	SELL	0.0...649WSOL	$0.000056	Pumpswap	Ciw1…nA5J
49m 14s ago	$0.000049	BUY	0.0...662WSOL	$0.000057	Pumpswap	Ciw1…nA5J
49m 37s ago	$0.000048	SELL	0.000001WSOL	$0.00011	Pumpswap	Ciw1…nA5J
49m 53s ago	$0.000049	BUY	0.000001WSOL	$0.000112	Pumpswap	Ciw1…nA5J
50m 35s ago	$0.000048	SELL	0.0...581WSOL	$0.00005	Pumpswap	Ciw1…nA5J
50m 52s ago	$0.000049	BUY	0.0...593WSOL	$0.000051	Pumpswap	Ciw1…nA5J
51m 1s ago	$0.000048	SELL	0.000001WSOL	$0.000093	Pumpswap	Ciw1…nA5J
51m 20s ago	$0.000049	BUY	0.000001WSOL	$0.000095	Pumpswap	Ciw1…nA5J
52m 27s ago	$0.000048	SELL	0.0...595WSOL	$0.000051	Pumpswap	Ciw1…nA5J
52m 43s ago	$0.000049	BUY	0.0...607WSOL	$0.000052	Pumpswap	Ciw1…nA5J
53m 9s ago	$0.000048	SELL	0.0...639WSOL	$0.000055	Pumpswap	Ciw1…nA5J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$642.71	285	$0.00	0.00%	-8.82%	-9.36%
Jupiter	$162.85	4	$0.00	0.00%	-0.76%	-7.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ebJ…Ftgy	$1.21K	14.8M	9.9M	$24.7M
5AT9…mExa	$865.39	18.4M	0	$18.4M
BM9C…jvMN	$444.66	5.57M	3.93M	$9.5M
EQVL…Tv6b	$366.83	0	7.92M	$7.92M
ARu4…5SZn	$304.69	152.03K	6.58M	$6.73M
BBmg…UJgg	$222.99	0	5.03M	$5.03M
6duU…mivR	$56.6	8.2K	1.26M	$1.27M
9dDB…jq5h	$47.21	0	1M	$1M
9nnL…Exn8	$27.6	0	618.64K	$618.64K
2MFo…Cj3h	$17.75	0	397.35K	$397.35K
6499…JVEi	$9.29	0	200K	$200K
EySt…C9qp	$6.24	0	140K	$140K
C6UZ…tEhH	$5.97	121.52K	0	$121.52K
HJ9Y…Ji7R	$0.0004	4.11	4.11	$8.22
HMWk…7wwP	$0.000331	3.53	3.53	$7.05
6qj7…TVFX	$0.000312	3.35	3.35	$6.7
GF3P…FKm8	$0.000258	2.67	2.67	$5.34
Dz5Y…rpgZ	$0.000257	2.67	2.67	$5.34
FzRY…oqSG	$0.000257	2.91	2.91	$5.82
8Mag…Y9Hq	$0.000256	2.9	2.9	$5.8
C2Sz…LGLt	$0.000256	2.59	2.59	$5.18
AGiA…5SRe	$0.000256	2.63	2.63	$5.26
HDPX…oQfn	$0.000256	2.9	2.9	$5.79
78ny…ZmPk	$0.000255	2.84	2.84	$5.68
5Fzr…5XvP	$0.000254	2.83	2.83	$5.66
HVbg…AUnr	$0.000254	2.83	2.83	$5.66
947D…F1ZL	$0.000254	2.58	2.58	$5.15
zVs9…mCmK	$0.000254	2.57	2.57	$5.14
5Anf…2fdy	$0.000252	2.86	2.86	$5.72
B9wv…9tTJ	$0.000252	2.58	2.58	$5.16
CCti…e3sP	$0.000252	2.85	2.85	$5.7
HKoQ…Ciju	$0.000251	2.6	2.6	$5.2
3g6c…EZhj	$0.000251	2.8	2.8	$5.61
GCz3…Cx1R	$0.000251	2.61	2.61	$5.22
GXfy…NuJk	$0.00025	2.6	2.6	$5.2
6cE9…Dymd	$0.00025	2.57	2.57	$5.14
4E1F…kwqK	$0.000248	2.75	2.75	$5.5
7KhK…EjTM	$0.000247	2.51	2.51	$5.03
64Bz…uaiJ	$0.000246	2.53	2.53	$5.06
7VJ4…qkz1	$0.000246	2.55	2.55	$5.09
GSCa…BnVQ	$0.000245	2.78	2.78	$5.56
8NNv…Q9ti	$0.000245	2.74	2.74	$5.48
B8BH…CeUe	$0.000244	2.77	2.77	$5.54
D31P…hfvz	$0.000244	2.47	2.47	$4.94
2vF2…6QY7	$0.000243	2.49	2.49	$4.98
8XnN…yqqW	$0.000242	2.74	2.74	$5.48
EL5Y…sLdM	$0.000242	2.69	2.69	$5.38
GnMu…7wfv	$0.000241	2.48	2.48	$4.96
4yz8…3Voc	$0.000241	2.69	2.69	$5.37
9rqS…Rcoi	$0.000241	2.48	2.48	$4.96

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Ciw1…nA5J	-	$10.65K

Get API

UNSYS/WSOL FAQ

Frequently asked questions about the UNSYS/WSOL trading pair on Solana

What is the UNSYS/WSOL trading pair?

UNSYS/WSOL is a DEX trading pair on Solana where UNSYS (Uncertain Systems) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UNSYS/WSOL price?

The most recent on-chain trade price for UNSYS/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $805.56.

What is the UNSYS/WSOL price change?

Based on the highest-volume DEX market for UNSYS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.82%. 24-hour change: -9.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UNSYS/WSOL 24h trading volume?

UNSYS/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $475.09. Across all DEX markets, the 24h volume is approximately $805.56.

Where is UNSYS/WSOL traded?

UNSYS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is UNSYS?

UNSYS (Uncertain Systems) is the base token in the UNSYS/WSOL trading pair on Solana. Its contract address is Dza3Bey5tvyYiPgcGRKoXKU6rNrdoNrWNVmjqePcpump. View full UNSYS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UNSYS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UNSYS/WSOL have?

UNSYS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UNSYS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UNSYS/WSOL on Solana. Combined volume is approximately $3.59K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is UNSYS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNSYS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UNSYS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNSYS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.