ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (SpaceX Shiba Plushy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$6,283

Buy volume$2,983 (35 trades)

Sell volume$3,301 (15 trades)

Avg trade size$126

Largest trade$1,057

Latest price$0.000045

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 31s ago	$0.000045	BUY	0.79WSOL	$67.4	Meteora	kXij…kLT9
13m 13s ago	$0.000044	BUY	0.02WSOL	$1.65	Meteora	kXij…kLT9
19m 18s ago	$0.000042	BUY	5.06WSOL	$432.17	Meteora	kXij…kLT9
20m 54s ago	$0.000038	BUY	4.58WSOL	$391.3	Meteora	kXij…kLT9
26m 21s ago	$0.000037	SELL	3.74WSOL	$319.79	Jupiter	-
26m 21s ago	$0.000037	SELL	3.74WSOL	$319.79	Meteora	kXij…kLT9
29m 21s ago	$0.000039	SELL	1.11WSOL	$94.95	Meteora	kXij…kLT9
39m 49s ago	$0.00004	BUY	1.13WSOL	$97.05	Meteora	kXij…kLT9
41m 49s ago	$0.00004	SELL	3.31WSOL	$283.76	Meteora	kXij…kLT9
57m 27s ago	$0.00004	BUY	5.72WSOL	$488.95	Meteora	kXij…kLT9
1h 1m 54s ago	$0.000036	BUY	2.15WSOL	$184.23	Meteora	kXij…kLT9
1h 1m 54s ago	$0.000037	BUY	2.2WSOL	$187.99	Jupiter	-
1h 2m 18s ago	$0.000036	BUY	0.02WSOL	$1.96	Meteora	kXij…kLT9
1h 4m 32s ago	$0.000035	BUY	0.29WSOL	$24.88	Meteora	kXij…kLT9
1h 6m 4s ago	$0.000035	BUY	0.009778WSOL	$0.84	Meteora	kXij…kLT9
1h 6m 4s ago	$0.000036	BUY	0.009986WSOL	$0.85	Jupiter	-
1h 6m 18s ago	$0.000035	BUY	1.14WSOL	$97.75	Meteora	kXij…kLT9
1h 6m 39s ago	$0.000034	BUY	0.98WSOL	$83.67	Meteora	kXij…kLT9
1h 6m 45s ago	$0.000034	SELL	2.17WSOL	$186.02	Meteora	kXij…kLT9
1h 7m 14s ago	$0.000035	BUY	0.83WSOL	$71.3	Meteora	kXij…kLT9
1h 7m 18s ago	$0.000034	BUY	1.71WSOL	$146.66	Meteora	kXij…kLT9
1h 8m 12s ago	$0.000033	SELL	0.01WSOL	$0.89	Meteora	kXij…kLT9
1h 8m 12s ago	$0.000033	SELL	0.01WSOL	$0.89	Jupiter	-
1h 8m 17s ago	$0.000033	SELL	0.04WSOL	$3.61	Meteora	kXij…kLT9
1h 8m 36s ago	$0.000038	SELL	12.36WSOL	$1.06K	Meteora	kXij…kLT9
1h 10m 25s ago	$0.000044	BUY	0.02WSOL	$1.67	Meteora	kXij…kLT9
1h 10m 25s ago	$0.000045	BUY	0.02WSOL	$1.71	Jupiter	-
1h 10m 28s ago	$0.000044	BUY	0.04WSOL	$3.35	Meteora	kXij…kLT9
1h 10m 28s ago	$0.000045	BUY	0.04WSOL	$3.42	Jupiter	-
1h 10m 30s ago	$0.000044	BUY	0.08WSOL	$6.7	Meteora	kXij…kLT9
1h 10m 30s ago	$0.000045	BUY	0.08WSOL	$6.84	Jupiter	-
1h 10m 38s ago	$0.000043	SELL	0.3WSOL	$25.92	Meteora	kXij…kLT9
1h 11m 45s ago	$0.000044	BUY	0.06WSOL	$4.89	Meteora	kXij…kLT9
1h 19m 59s ago	$0.000044	BUY	0.06WSOL	$5.33	Meteora	kXij…kLT9
1h 19m 59s ago	$0.000045	BUY	0.06WSOL	$5.45	Jupiter	-
1h 21m 13s ago	$0.000044	SELL	1.98WSOL	$169.52	Meteora	kXij…kLT9
1h 22m 31s ago	$0.000046	SELL	1.91WSOL	$163.28	Meteora	kXij…kLT9
1h 25m 17s ago	$0.000048	BUY	0.19WSOL	$16.59	Meteora	kXij…kLT9
1h 25m 21s ago	$0.000047	BUY	1.94WSOL	$166.02	Meteora	kXij…kLT9
1h 25m 27s ago	$0.000047	BUY	0.01WSOL	$1.28	Jupiter	-
1h 25m 27s ago	$0.000046	BUY	0.01WSOL	$1.25	Meteora	kXij…kLT9
1h 25m 30s ago	$0.000045	BUY	0.49WSOL	$41.89	Meteora	kXij…kLT9
1h 29m 43s ago	$0.000045	BUY	1.5WSOL	$128.15	Jupiter	-
1h 29m 43s ago	$0.000045	BUY	1.47WSOL	$125.47	Meteora	kXij…kLT9
1h 29m 54s ago	$0.000043	BUY	0.11WSOL	$9.4	Jupiter	-
1h 29m 54s ago	$0.000042	BUY	0.11WSOL	$9.19	Meteora	kXij…kLT9
1h 29m 54s ago	$0.000043	BUY	1.94WSOL	$165.54	Meteora	kXij…kLT9
1h 30m 0s ago	$0.000043	SELL	3.49WSOL	$298.84	Meteora	kXij…kLT9
1h 30m 10s ago	$0.000046	SELL	3.77WSOL	$322.29	Meteora	kXij…kLT9
1h 34m 54s ago	$0.000048	SELL	0.64WSOL	$54.43	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.76K	95	$0.00	0.00%	+12.75%	+35.25%
Jupiter	$1.58K	26	$0.00	0.00%	0.00%	+11.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FcYZ…doHf	$3.35K	29.36M	86.18M	$115.53M
ARu4…5SZn	$2.35K	62.51M	24.69M	$87.2M
9bxn…h2LU	$2.31K	19.61M	49.97M	$69.58M
nAAx…LCx7	$1.93K	24.76M	24.76M	$49.51M
ABs2…kf2x	$1.83K	34.2M	34.2M	$68.39M
F6Ma…NEwx	$1.66K	33.08M	11.53M	$44.61M
Hc4A…Gy6t	$1.63K	35.27M	30.18M	$65.45M
2q8m…vNAf	$1.53K	35.78M	35.78M	$71.56M
GP8S…nDf1	$1.38K	55.69M	264.81K	$55.95M
Gati…1q3C	$1.33K	27.27M	21.76M	$49.03M
qmC1…AxFN	$1.26K	27.41M	22.51M	$49.92M
2Nxs…wJ3M	$1.13K	24.9M	24.9M	$49.81M
5Voz…vr3q	$1.04K	12.09M	24.19M	$36.28M
7iWn…YBxE	$1.03K	18M	11.68M	$29.68M
8rvx…Ka1W	$1K	8.29M	31M	$39.29M
GcZd…FCon	$988.76	12.91M	20.82M	$33.73M
BoNg…9Mer	$971.06	36.27M	6M	$42.27M
GD4H…52rE	$966.04	13.07M	13.07M	$26.14M
FKk6…2unz	$960.98	15.02M	27.62M	$42.64M
7kpo…FnMq	$840.88	16.17M	16.17M	$32.34M
8iPG…hkNh	$828.03	10.66M	7M	$17.66M
5UnB…YzLw	$770	16.89M	16.89M	$33.77M
3JB2…8wYz	$755.61	14.09M	14.09M	$28.18M
8xxm…7WD1	$731.52	23.18M	0	$23.18M
38E5…TVyv	$731.42	2.53M	17.35M	$19.89M
7gPa…HhMu	$727.92	9.95M	9.95M	$19.9M
9beg…TQAX	$692.48	12.37M	5.73M	$18.1M
2ubk…dzVX	$661.5	5.88M	11.75M	$17.63M
GvV9…sdyW	$637.2	14.58M	9.05M	$23.62M
7SBh…AVgD	$624.16	12.72M	2.44M	$15.16M
HU23…xxBw	$623.76	1.62M	17.27M	$18.89M
3hp5…hqyE	$593.34	9.7M	19.4M	$29.1M
A3W8…Q2KJ	$585.15	24.54M	0	$24.54M
79Bx…28Qs	$557.13	13.75M	0	$13.75M
8rv7…it6R	$552.49	0	14.08M	$14.08M
DSN3…Y6xg	$533.18	11.89M	13.04M	$24.93M
AB11…GpSQ	$516.79	13.14M	4.79M	$17.93M
711B…f8Uj	$512.77	6.71M	6.71M	$13.42M
EvZq…X29C	$512.44	7.86M	7.86M	$15.71M
nRrG…hCvE	$493.85	11.68M	11.68M	$23.35M
HFqp…PSiY	$492.19	18.85M	3.54M	$22.39M
Baee…98Gf	$491.38	12.38M	4.25M	$16.63M
HrxQ…8smv	$463.22	7.96M	7.96M	$15.92M
Azvr…wowX	$453.33	13.1M	13.1M	$26.2M
7DFS…J7ob	$415.7	12.93M	0	$12.93M
2do2…yUVR	$404.62	7.1M	3.54M	$10.64M
B4Hp…AoQj	$392.35	7.81M	7.81M	$15.62M
cYQB…Nt96	$391.3	10.32M	0	$10.32M
sdQ3…WBng	$378.96	2.88M	5.76M	$8.63M
J1qQ…Wmkh	$373.6	7.91M	0	$7.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	kXij…kLT9	-	$8.73K

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (SpaceX Shiba Plushy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.34K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +12.75%. 24-hour change: +35.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $6.28K. Across all DEX markets, the 24h volume is approximately $12.34K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (SpaceX Shiba Plushy) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is DzYuYMiYi61qALbkeP1XUHsCMKfuPiXydM627tUudoge. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $59.42K. The highest-volume wallet traded approximately $3.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.