FORCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FORCA/WSOL pair on Solana.

About FORCA/WSOL

Base tokenFORCA (FLASH ORCA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:53:00SolanaJupiterSELLFORCA
WSOL
61.94M-0.000094$0.007669100-
13/04 08:53:00SolanaMeteoraSELLFORCA
WSOL
61.94M-0.000094$0.007669100
Bmie…3RRn
12/04 16:03:00SolanaJupiterSELLFORCA
WSOL
24.46M-0.000041$0.00338100-
12/04 16:03:00SolanaMeteoraSELLFORCA
WSOL
24.46M-0.000041$0.00338100
Bmie…3RRn
12/04 13:53:00SolanaMeteoraSELLFORCA
WSOL
139.24M-0.00025$0.02100
Bmie…3RRn
12/04 13:53:00SolanaMeteoraBUYFORCA
WSOL
61.94M-0.0001$0.008191100
Bmie…3RRn
12/04 13:24:00SolanaMeteoraSELLFORCA
WSOL
151.6M-0.000427$0.04100
Bmie…3RRn
12/04 13:24:00SolanaJupiterSELLFORCA
WSOL
151.6M-0.000427$0.04100-
12/04 12:38:00SolanaJupiterBUYFORCA
WSOL
14.06M-0.00005$0.004102100-
12/04 12:38:00SolanaMeteoraSELLFORCA
WSOL
303.73M-0.001838$0.15100
Bmie…3RRn
12/04 12:38:00SolanaMeteoraBUYFORCA
WSOL
64.73M-0.00021$0.02300
Bmie…3RRn
12/04 11:08:00SolanaJupiterBUYFORCA
WSOL
10.4M-0.00005$0.004113100-
12/04 11:08:00SolanaMeteoraBUYFORCA
WSOL
923.37M-3.13$257.83800
Bmie…3RRn
12/04 11:08:00SolanaMeteoraSELLFORCA
WSOL
1.2B-14.84$1.22K700
Bmie…3RRn
12/04 11:07:00SolanaMeteoraSELLFORCA
WSOL
657.64-0.14$11.521000
Bmie…3RRn
12/04 11:07:00SolanaMeteoraBUYFORCA
WSOL
12.97K-2.75$226.224700
Bmie…3RRn
12/04 11:06:00SolanaMeteoraBUYFORCA
WSOL
9.52K-1.95$160.415400
Bmie…3RRn
12/04 11:06:00SolanaMeteoraSELLFORCA
WSOL
735.77-0.15$12.341000
Bmie…3RRn
12/04 11:05:00SolanaMeteoraBUYFORCA
WSOL
10.15K-2.02$166.175500
Bmie…3RRn
12/04 11:05:00SolanaMeteoraSELLFORCA
WSOL
857.9-0.17$13.981000
Bmie…3RRn
12/04 11:04:00SolanaMeteoraBUYFORCA
WSOL
9.04K-1.75$143.965100
Bmie…3RRn
12/04 11:04:00SolanaMeteoraSELLFORCA
WSOL
779.96-0.15$12.341000
Bmie…3RRn
12/04 11:03:00SolanaMeteoraBUYFORCA
WSOL
6.39K-1.21$99.544700
Bmie…3RRn
12/04 11:03:00SolanaMeteoraSELLFORCA
WSOL
686.71-0.13$10.69900
Bmie…3RRn
12/04 11:02:00SolanaMeteoraSELLFORCA
WSOL
865.59-0.16$13.161000
Bmie…3RRn
12/04 11:02:00SolanaMeteoraBUYFORCA
WSOL
9.23K-1.71$140.674000
Bmie…3RRn
12/04 11:01:00SolanaMeteoraBUYFORCA
WSOL
109.3-0.02$1.65200
Bmie…3RRn
12/04 11:00:00SolanaMeteoraSELLFORCA
WSOL
593.67-0.1$8.23800
Bmie…3RRn
12/04 11:00:00SolanaMeteoraBUYFORCA
WSOL
9.69K-1.64$134.915100
Bmie…3RRn
12/04 10:59:00SolanaMeteoraBUYFORCA
WSOL
9.75K-1.62$132.919200
Bmie…3RRn
12/04 10:59:00SolanaMeteoraSELLFORCA
WSOL
1.38K-0.23$18.81400
Bmie…3RRn
12/04 10:58:00SolanaMeteoraSELLFORCA
WSOL
919.02-0.15$12.311300
Bmie…3RRn
12/04 10:58:00SolanaMeteoraBUYFORCA
WSOL
11.49K-1.88$154.246700
Bmie…3RRn
12/04 10:57:00SolanaJupiterSELLFORCA
WSOL
120.36-0.02$1.55200-
12/04 10:57:00SolanaMeteoraBUYFORCA
WSOL
27.67K-4.36$358.027500
Bmie…3RRn
12/04 10:57:00SolanaMeteoraSELLFORCA
WSOL
1.94K-0.31$25.092800
Bmie…3RRn
12/04 10:56:00SolanaJupiterBUYFORCA
WSOL
162.17-0.02$1.96300-
12/04 10:56:00SolanaMeteoraBUYFORCA
WSOL
1.98B-16$1.31K200
7fVU…z5aZ
12/04 10:56:00SolanaMeteoraSELLFORCA
WSOL
622.4-0.09$7.65800
Bmie…3RRn
12/04 10:56:00SolanaMeteoraBUYFORCA
WSOL
18.48M-202.89$16.65K5200
Bmie…3RRn

FORCA/WSOL FAQ

Frequently asked questions about the FORCA/WSOL trading pair on Solana

What is the FORCA/WSOL trading pair?
FORCA/WSOL is a DEX trading pair on Solana where FORCA (FLASH ORCA) is swapped against WSOL (Wrapped Solana).
What is FORCA?
FORCA (FLASH ORCA) is the base token in the FORCA/WSOL trading pair on Solana. Its contract address is DzUTuBYv1AAm844xwWsjMTefupbRSX5J8xNfzPCn3UB. View full FORCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FORCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FORCA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FORCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FORCA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FORCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.