PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (Pepe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/WSOL

Total volume$531

Buy volume$205 (17 trades)

Sell volume$326 (33 trades)

Avg trade size$11

Largest trade$64

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 51s ago	$0.000005	BUY	0.26WSOL	$22.62	Jupiter	-
6m 51s ago	$0.000005	BUY	0.26WSOL	$22.34	Pumpswap	8WRb…5yuo
11m 6s ago	$0.000004	SELL	0.001691WSOL	$0.15	Pumpswap	8WRb…5yuo
14m 43s ago	$0.000004	SELL	0.26WSOL	$22.6	Pumpswap	8WRb…5yuo
14m 47s ago	$0.000005	SELL	0.29WSOL	$25.18	Pumpswap	8WRb…5yuo
15m 6s ago	$0.000005	SELL	0.01WSOL	$1.07	Pumpswap	8WRb…5yuo
26m 16s ago	$0.000005	SELL	0.005132WSOL	$0.45	Pumpswap	8WRb…5yuo
28m 8s ago	$0.000005	SELL	0.09WSOL	$8.23	Pumpswap	8WRb…5yuo
39m 59s ago	$0.000005	SELL	0.007179WSOL	$0.63	Jupiter	-
39m 59s ago	$0.000005	SELL	0.007179WSOL	$0.63	Pumpswap	8WRb…5yuo
48m 6s ago	$0.000005	SELL	0.04WSOL	$3.36	Pumpswap	8WRb…5yuo
59m 58s ago	$0.000005	SELL	0.23WSOL	$20.44	Pumpswap	8WRb…5yuo
1h 4m 3s ago	$0.000005	SELL	0.02WSOL	$1.75	Pumpswap	8WRb…5yuo
1h 18m 16s ago	$0.000005	BUY	0.09WSOL	$7.72	Pumpswap	8WRb…5yuo
1h 25m 27s ago	$0.000005	BUY	0.3WSOL	$26.06	Pumpswap	8WRb…5yuo
1h 25m 32s ago	$0.000005	BUY	0.06WSOL	$4.98	Pumpswap	8WRb…5yuo
1h 26m 1s ago	$0.000005	BUY	0.02WSOL	$1.73	Pumpswap	8WRb…5yuo
1h 26m 3s ago	$0.000005	BUY	0.27WSOL	$23.28	Pumpswap	8WRb…5yuo
1h 26m 6s ago	$0.000004	BUY	0.73WSOL	$64.13	Pumpswap	8WRb…5yuo
1h 35m 53s ago	$0.000004	BUY	0.00199WSOL	$0.17	Jupiter	-
1h 35m 53s ago	$0.000004	BUY	0.001966WSOL	$0.17	Pumpswap	8WRb…5yuo
1h 41m 44s ago	$0.000004	SELL	0.24WSOL	$21.2	Pumpswap	8WRb…5yuo
1h 46m 21s ago	$0.000004	BUY	0.34WSOL	$29.37	Pumpswap	8WRb…5yuo
1h 46m 41s ago	$0.000004	SELL	0.1WSOL	$8.59	Jupiter	-
1h 46m 41s ago	$0.000004	SELL	0.1WSOL	$8.59	Pumpswap	8WRb…5yuo
1h 49m 49s ago	$0.000004	SELL	0.008289WSOL	$0.72	Pumpswap	8WRb…5yuo
1h 50m 2s ago	$0.000004	SELL	0.13WSOL	$11.64	OKX	-
1h 50m 2s ago	$0.000004	SELL	0.13WSOL	$11.66	Pumpswap	8WRb…5yuo
1h 50m 47s ago	$0.000004	SELL	0.05WSOL	$4.19	Pumpswap	8WRb…5yuo
1h 56m 24s ago	$0.000004	SELL	0.29WSOL	$25.56	Pumpswap	8WRb…5yuo
1h 57m 6s ago	$0.000004	SELL	0.002718WSOL	$0.24	Pumpswap	8WRb…5yuo
2h 1m 59s ago	$0.000005	BUY	0.007501WSOL	$0.66	Jupiter	-
2h 1m 59s ago	$0.000004	BUY	0.00741WSOL	$0.65	Pumpswap	8WRb…5yuo
2h 2m 26s ago	$0.000004	SELL	0.002526WSOL	$0.22	Jupiter	-
2h 2m 26s ago	$0.000004	SELL	0.002526WSOL	$0.22	Pumpswap	8WRb…5yuo
2h 3m 39s ago	$0.000005	BUY	0.000972WSOL	$0.09	Jupiter	-
2h 3m 39s ago	$0.000004	BUY	0.00096WSOL	$0.08	Pumpswap	8WRb…5yuo
2h 11m 21s ago	$0.000004	SELL	0.41WSOL	$35.69	Pumpswap	8WRb…5yuo
2h 12m 28s ago	$0.000005	SELL	0.03WSOL	$2.31	Pumpswap	8WRb…5yuo
2h 21m 18s ago	$0.000005	SELL	0.16WSOL	$13.88	Pumpswap	8WRb…5yuo
2h 24m 56s ago	$0.000005	SELL	0.04WSOL	$3.12	Pumpswap	8WRb…5yuo
2h 30m 31s ago	$0.000005	BUY	0.00398WSOL	$0.35	Jupiter	-
2h 30m 31s ago	$0.000005	BUY	0.003932WSOL	$0.34	Pumpswap	8WRb…5yuo
2h 33m 6s ago	$0.000005	SELL	0.07WSOL	$6.26	Pumpswap	8WRb…5yuo
2h 34m 40s ago	$0.000005	SELL	0.14WSOL	$12.64	Pumpswap	8WRb…5yuo
2h 40m 24s ago	$0.000005	SELL	0.04WSOL	$3.65	Pumpswap	8WRb…5yuo
2h 41m 24s ago	$0.000005	SELL	0.31WSOL	$27.72	Pumpswap	8WRb…5yuo
2h 49m 58s ago	$0.000005	SELL	0.06WSOL	$5.62	Pumpswap	8WRb…5yuo
2h 50m 58s ago	$0.000005	SELL	0.15WSOL	$13.04	Pumpswap	8WRb…5yuo
2h 50m 59s ago	$0.000005	SELL	0.28WSOL	$25.02	Pumpswap	8WRb…5yuo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$578.28	48	$0.00	0.00%	-2.33%	-11.10%
OKX	$78.58	3	$0.00	0.00%	0.00%	-17.95%
Jupiter	$42.02	9	$0.00	0.00%	-0.98%	-11.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.98K	25.18M	297M	$322.18M
C8Xf…QdA1	$1.58K	11.72M	22.81M	$34.53M
4nCw…Tbyx	$1.49K	136.98M	75.12M	$212.1M
2tgU…JUvY	$1.41K	58.33M	63.36M	$121.68M
G3Va…FHtK	$1.22K	33.74M	25.85M	$59.59M
GMFW…6qz1	$1.19K	16.16M	16.16M	$32.32M
FY9a…moaD	$1.16K	11.43M	11.43M	$22.86M
6wcT…rape	$984.04	29.08M	50.77M	$79.85M
7BNa…LGH5	$900.07	21.18M	21.18M	$42.37M
AwwF…7yEX	$742.4	10.87M	10.87M	$21.75M
BM9C…jvMN	$729.83	54.92M	29.89M	$84.8M
EmfY…zgwP	$698.75	25.55M	21.02M	$46.58M
9xHq…j8NQ	$648.9	3.28M	12.69M	$15.97M
4U9w…K1MF	$647.12	51.17M	16.4M	$67.57M
APtN…wXNR	$643.32	0	15.85M	$15.85M
4AuV…yxCw	$626.03	7.9M	25.16M	$33.06M
5Rvg…WsYL	$499.98	12.77M	12.48M	$25.26M
BHNe…cBzp	$494.27	10.86M	10.86M	$21.73M
8Jof…MgVd	$492.09	4.57M	4.57M	$9.13M
DeSv…FQMa	$488.38	9.12M	9.12M	$18.24M
5Kiu…tto9	$476.02	16.13M	17.39M	$33.52M
DMFK…RALN	$472.72	12.01M	29.42M	$41.43M
Ar2Y…ro1x	$452.16	18.99M	15.44M	$34.43M
4xkx…yeaC	$446.98	5.5M	2.75M	$8.25M
5aLY…JUfG	$421.03	14.71M	14.71M	$29.41M
hnu6…t7wC	$418.46	7.94M	7.94M	$15.88M
ANLh…S3vs	$378.93	23.92M	23.92M	$47.84M
8bnQ…jPTQ	$378.49	0	10.55M	$10.55M
DxXp…rcxQ	$371.51	5.82M	8.02M	$13.84M
Fj3E…ZxgQ	$346.06	7.96M	0	$7.96M
GPLm…L8aW	$332.07	24.01M	24.01M	$48.01M
7ejH…CJxc	$331.92	0	41.39M	$41.39M
Ak19…mBUE	$330.69	6.03M	6.03M	$12.06M
8AtQ…venm	$311.5	181.09	35.68M	$35.68M
5No6…YSsk	$311.48	938.22K	10.33M	$11.27M
pi4G…fEkp	$310.45	22.82M	22.82M	$45.63M
4arw…VEDG	$309.58	9.03M	8.46M	$17.48M
F5v2…BGtV	$309.4	2.53M	3.38M	$5.91M
2Jkv…cfA6	$308.77	19.6M	6.76M	$26.36M
BaqK…EE4Z	$306.99	5.2M	7.04M	$12.24M
C9Gi…Crvc	$305.12	6.01M	6.01M	$12.02M
GemD…YH9q	$302.32	13.84M	13.84M	$27.68M
J2TH…4EJT	$295.8	5.23M	6.72M	$11.95M
7pvw…dZQ2	$295.54	28.39M	11.92M	$40.32M
2xLf…saCU	$295.38	5.82M	5.82M	$11.63M
E5MS…FBeq	$290.92	42.79M	0	$42.79M
CskA…mPCS	$287.1	12.44M	12.44M	$24.89M
69ai…VSM1	$272.62	164.89K	5.24M	$5.4M
7SSG…4U5H	$271.52	3.54M	4.69M	$8.23M
6hGo…9rd1	$269.34	29.52M	0	$29.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8WRb…5yuo	-	$2.72K
Meteora	69kY…6fEA	-	$0.09

Get API

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?

PEPE/WSOL is a DEX trading pair on Solana where PEPE (Pepe) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PEPE/WSOL price?

The most recent on-chain trade price for PEPE/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $698.87.

What is the PEPE/WSOL price change?

Based on the highest-volume DEX market for PEPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.33%. 24-hour change: -11.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/WSOL 24h trading volume?

PEPE/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $530.99. Across all DEX markets, the 24h volume is approximately $698.87.

Where is PEPE/WSOL traded?

PEPE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is PEPE?

PEPE (Pepe) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is DzRrQdFwDGMeXJJyZRn83h9wXCjZ9d9V8rnAQpcmpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPE/WSOL have?

PEPE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPE/WSOL on Solana. Combined volume is approximately $41.45K. The highest-volume wallet traded approximately $3.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.