HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (Human-Made)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:17:00SolanaMeteoraSELLHUMAN
WSOL
140.6M-0.000122$0.01100
Fw1A…i8Va
11/04 10:00:00SolanaMeteoraSELLHUMAN
WSOL
49.77M-0.000058$0.004904100
Fw1A…i8Va
11/04 10:00:00SolanaJupiterSELLHUMAN
WSOL
49.77M-0.000058$0.004904100-
10/04 15:04:00SolanaMeteoraSELLHUMAN
WSOL
68.38M-0.0001$0.008486100
Fw1A…i8Va
10/04 09:32:00SolanaMeteoraBUYHUMAN
WSOL
136.75M-0.0002$0.02200
Fw1A…i8Va
10/04 09:32:00SolanaMeteoraSELLHUMAN
WSOL
189.39M-0.000293$0.02200
Fw1A…i8Va
10/04 08:22:00SolanaJupiterSELLHUMAN
WSOL
345.99M-0.00148$0.12100-
10/04 08:22:00SolanaMeteoraSELLHUMAN
WSOL
345.99M-0.00148$0.12100
Fw1A…i8Va
10/04 08:22:00SolanaJupiterBUYHUMAN
WSOL
28.36M-0.00005$0.004145100-
10/04 08:22:00SolanaMeteoraBUYHUMAN
WSOL
67.52M-0.00011$0.00912200
Fw1A…i8Va
10/04 08:17:00SolanaMeteoraSELLHUMAN
WSOL
1.45B-0.004246$0.35200
Fw1A…i8Va
10/04 08:17:00SolanaJupiterBUYHUMAN
WSOL
26.76M-0.0001$0.008291200-
10/04 08:17:00SolanaMeteoraBUYHUMAN
WSOL
1.4B-0.00356$0.31400
Fw1A…i8Va
10/04 06:48:00SolanaMeteoraBUYHUMAN
WSOL
851.48M-0.00218$0.18600
Fw1A…i8Va
10/04 06:48:00SolanaJupiterBUYHUMAN
WSOL
8.03M-0.00005$0.004159100-
10/04 06:48:00SolanaMeteoraSELLHUMAN
WSOL
996.33M-0.1$8.59100
Fw1A…i8Va
10/04 06:47:00SolanaMeteoraBUYHUMAN
WSOL
2.67K-0.71$59.271000
Fw1A…i8Va
10/04 06:47:00SolanaJupiterSELLHUMAN
WSOL
40.69-0.000001$0.000096100-
10/04 06:47:00SolanaMeteoraSELLHUMAN
WSOL
3.62M-14.48$1.2K600
Fw1A…i8Va
10/04 06:46:00SolanaMeteoraSELLHUMAN
WSOL
77.24-0.04$3.33300
Fw1A…i8Va
10/04 06:46:00SolanaMeteoraBUYHUMAN
WSOL
9.26K-4.98$414.326900
Fw1A…i8Va
10/04 06:45:00SolanaMeteoraBUYHUMAN
WSOL
11.29K-5.59$464.867300
Fw1A…i8Va
10/04 06:45:00SolanaJupiterBUYHUMAN
WSOL
40.69-0.02$1.66100-
10/04 06:45:00SolanaMeteoraSELLHUMAN
WSOL
62.65-0.03$2.59500
Fw1A…i8Va
10/04 06:45:00SolanaJupiterSELLHUMAN
WSOL
22.52-0.01$0.89100-
10/04 06:44:00SolanaMeteoraSELLHUMAN
WSOL
223.2-0.1$8.51400
Fw1A…i8Va
10/04 06:44:00SolanaJupiterBUYHUMAN
WSOL
22.52-0.00995$0.83100-
10/04 06:44:00SolanaMeteoraBUYHUMAN
WSOL
18.15K-8.23$684.4211000
Fw1A…i8Va
10/04 06:43:00SolanaMeteoraSELLHUMAN
WSOL
130.19-0.05$4.34600
Fw1A…i8Va
10/04 06:43:00SolanaMeteoraBUYHUMAN
WSOL
19.98K-8.26$686.7511700
Fw1A…i8Va
10/04 06:42:00SolanaMeteoraSELLHUMAN
WSOL
240.03-0.09$7.55900
Fw1A…i8Va
10/04 06:42:00SolanaMeteoraBUYHUMAN
WSOL
3.63M-103.72$8.63K6300
Fw1A…i8Va
10/04 06:42:00SolanaMeteoraBUYHUMAN
WSOL
5.75M-8$665.42100
BkvM…ej9D
10/04 06:42:00SolanaJupiterBUYHUMAN
WSOL
78.16-0.03$2.44300-
10/04 06:42:00SolanaJupiterSELLHUMAN
WSOL
78.16-0.03$2.5300-

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (Human-Made) is swapped against WSOL (Wrapped Solana).
What is HUMAN?
HUMAN (Human-Made) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is DzPD5wGAF89tfhXR1NkXRxmGogRNrRcxuuJkb2DTfTUM. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.