ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Ethereum)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$14,818

Buy volume$7,799 (29 trades)

Sell volume$7,019 (21 trades)

Avg trade size$296

Largest trade$609

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 1s ago	$0.000007	BUY	0.00002WSOL	$0.001711	Pumpswap	HDRd…UvKy
1h 29m 1s ago	$0.005304	BUY	0.00002WSOL	$0.001711	Pumpswap	HDRd…UvKy
1h 29m 2s ago	$0.000007	SELL	0.00002WSOL	$0.001711	Pumpswap	HDRd…UvKy
1h 29m 15s ago	$0.000346	BUY	0.00002WSOL	$0.001711	Pumpswap	HDRd…UvKy
1h 29m 15s ago	$0.000517	SELL	0.00003WSOL	$0.002566	Pumpswap	HDRd…UvKy
1h 30m 19s ago	$5.2832	BUY	0.00002WSOL	$0.001712	Pumpswap	HDRd…UvKy
1h 30m 19s ago	$0.004748	BUY	0.00001WSOL	$0.000856	Pumpswap	HDRd…UvKy
1h 30m 19s ago	$0.004748	BUY	0.00001WSOL	$0.000856	Jupiter	-
1h 33m 14s ago	$0.000001	SELL	0.0...1WSOL	$0.0...85579	Pumpswap	HDRd…UvKy
1h 33m 15s ago	$0.000087	SELL	0.0...119WSOL	$0.00001	Pumpswap	HDRd…UvKy
1h 33m 16s ago	$0.09252	BUY	0.000005WSOL	$0.000428	Pumpswap	HDRd…UvKy
1h 33m 16s ago	$0.09113	SELL	0.000005WSOL	$0.000423	Pumpswap	HDRd…UvKy
1h 33m 16s ago	$0.1466	SELL	0.000005WSOL	$0.000423	Pumpswap	HDRd…UvKy
1h 33m 17s ago	$4.2362	SELL	0.0...198WSOL	$0.000017	Pumpswap	HDRd…UvKy
1h 33m 17s ago	$0.3462	BUY	0.000005WSOL	$0.000428	Pumpswap	HDRd…UvKy
1h 33m 18s ago	$1.3249	SELL	0.00002WSOL	$0.001695	Pumpswap	HDRd…UvKy
1h 33m 18s ago	$0.3834	BUY	0.00002WSOL	$0.001712	Pumpswap	HDRd…UvKy
1h 33m 20s ago	$0.000046	BUY	0.08WSOL	$6.91	Pumpswap	HDRd…UvKy
1h 33m 22s ago	$0.000046	SELL	5.84WSOL	$499.45	Pumpswap	HDRd…UvKy
1h 33m 22s ago	$0.000046	SELL	7.11WSOL	$608.21	Pumpswap	HDRd…UvKy
1h 33m 22s ago	$0.000046	SELL	6.24WSOL	$533.9	Pumpswap	HDRd…UvKy
1h 33m 22s ago	$0.000046	BUY	0.02WSOL	$1.71	Pumpswap	HDRd…UvKy
1h 33m 22s ago	$0.000046	BUY	6.65WSOL	$568.89	Pumpswap	HDRd…UvKy
1h 33m 22s ago	$0.000047	BUY	6.94WSOL	$593.51	Pumpswap	HDRd…UvKy
1h 33m 22s ago	$0.000046	BUY	6.67WSOL	$571.21	Pumpswap	HDRd…UvKy
1h 33m 23s ago	$0.000046	SELL	6.86WSOL	$587.29	Pumpswap	HDRd…UvKy
1h 33m 23s ago	$0.000047	BUY	5.89WSOL	$503.82	Pumpswap	HDRd…UvKy
1h 33m 25s ago	$0.000046	SELL	5.25WSOL	$448.94	Pumpswap	HDRd…UvKy
1h 33m 25s ago	$0.000046	BUY	6.55WSOL	$560.59	Pumpswap	HDRd…UvKy
1h 33m 25s ago	$0.000046	SELL	6.35WSOL	$543.11	Pumpswap	HDRd…UvKy
1h 33m 25s ago	$0.000046	SELL	7WSOL	$598.86	Pumpswap	HDRd…UvKy
1h 33m 25s ago	$0.000046	BUY	7.12WSOL	$609.06	Pumpswap	HDRd…UvKy
1h 33m 25s ago	$0.000046	BUY	6.62WSOL	$566.47	Pumpswap	HDRd…UvKy
1h 33m 26s ago	$0.000046	BUY	0.05WSOL	$4.53	Pumpswap	HDRd…UvKy
1h 33m 26s ago	$0.000046	SELL	6.83WSOL	$584.7	Pumpswap	HDRd…UvKy
1h 33m 26s ago	$0.000046	BUY	6.84WSOL	$585.16	Pumpswap	HDRd…UvKy
1h 33m 26s ago	$0.000046	BUY	0.02WSOL	$1.45	Pumpswap	HDRd…UvKy
1h 33m 26s ago	$0.000046	BUY	0.09WSOL	$7.6	Pumpswap	HDRd…UvKy
1h 33m 28s ago	$0.000046	BUY	6.72WSOL	$574.76	Pumpswap	HDRd…UvKy
1h 33m 28s ago	$0.000046	BUY	5.2WSOL	$445.11	Pumpswap	HDRd…UvKy
1h 33m 28s ago	$0.000046	BUY	6.92WSOL	$592.62	Pumpswap	HDRd…UvKy
1h 33m 28s ago	$0.000046	SELL	5.62WSOL	$481.2	Pumpswap	HDRd…UvKy
1h 33m 28s ago	$0.000046	SELL	6.21WSOL	$531.82	Pumpswap	HDRd…UvKy
1h 33m 28s ago	$0.000046	SELL	5.77WSOL	$494.15	Pumpswap	HDRd…UvKy
1h 33m 29s ago	$0.000045	BUY	0.04WSOL	$3.46	Pumpswap	HDRd…UvKy
1h 33m 29s ago	$0.000046	SELL	6.48WSOL	$554.17	Pumpswap	HDRd…UvKy
1h 33m 29s ago	$0.000046	BUY	7.02WSOL	$600.36	Pumpswap	HDRd…UvKy
1h 33m 31s ago	$0.000046	BUY	6.26WSOL	$535.55	Pumpswap	HDRd…UvKy
1h 33m 31s ago	$0.000046	SELL	6.47WSOL	$553.51	Pumpswap	HDRd…UvKy
1h 33m 31s ago	$0.000046	BUY	5.45WSOL	$466.3	Pumpswap	HDRd…UvKy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.07M	2K	$0.0053	0.00%	0.00%	+17,071.92%
Jupiter	$0.2	2	$0.0047	0.00%	0.00%	+9,946.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2swL…CAuA	$68.29K	753.5M	752.96M	$1.51B
5neU…exSW	$65.86K	724.68M	724.15M	$1.45B
JCQW…XG43	$62.92K	697.63M	696.4M	$1.39B
5TgH…Pw9M	$61.1K	674.68M	671.99M	$1.35B
78F4…cbL9	$60.49K	667.41M	665.36M	$1.33B
B4KG…6uy1	$58.54K	644.05M	641.16M	$1.29B
Ahfs…XE5y	$55.54K	615.45M	614.14M	$1.23B
4gK9…Qohq	$55.01K	613.86M	600.23M	$1.21B
6Ad6…oK8h	$54.96K	615.03M	600.22M	$1.22B
HBaP…MMLc	$52.76K	584.76M	571.98M	$1.16B
HjMq…Aoof	$52.73K	575.86M	575.37M	$1.15B
F1cr…i3Ua	$50.5K	551.09M	549.96M	$1.1B
7FC2…AkQp	$49.7K	544.98M	543.84M	$1.09B
2iVm…3iKQ	$47.3K	523.1M	517.41M	$1.04B
FXd1…KNvQ	$46.37K	509.53M	509.05M	$1.02B
Abxg…ws2A	$44.67K	500.52M	497.69M	$998.21M
6ytQ…s9G9	$44.27K	497.17M	495.49M	$992.66M
Ax7N…G671	$41.77K	457.57M	455.61M	$913.19M
2N7o…FRWw	$39.64K	448.6M	432.85M	$881.46M
8TA6…eRLk	$31.5K	348.95M	348.57M	$697.51M
53d9…2bxR	$23.83K	259.9M	258.52M	$518.42M
AyC5…PLJu	$1.71K	55.39M	0	$55.39M
Ch5d…MsyN	$8.53	179.63K	0	$179.63K
4mxU…82xW	$8.52	187.37K	0	$187.37K
59sZ…Gi5s	$8.51	179.25K	0	$179.25K
7V95…67W1	$8.51	190.62K	0	$190.62K
4Caz…xNqc	$8.46	188.33K	0	$188.33K
A4wY…tVpm	$8.44	188.46K	0	$188.46K
J45g…sRV5	$8.4	185.59K	0	$185.59K
7uMJ…o1G1	$8.3	178.27K	0	$178.27K
7wTB…ZMcL	$8.22	191.85K	0	$191.85K
7cim…waDF	$8.19	179.12K	0	$179.12K
2s2u…jEs1	$8.11	174K	0	$174K
Eyhw…xCtw	$7.79	166.49K	0	$166.49K
2CFL…eD5a	$7.78	172.52K	0	$172.52K
6C27…SatG	$7.68	186.68K	0	$186.68K
2w4i…u8mA	$7.64	185.58K	0	$185.58K
4jrq…fsvx	$7.63	183.82K	0	$183.82K
BLHA…YHgz	$7.6	164.5K	0	$164.5K
92XX…6Pst	$7.6	166.6K	0	$166.6K
9jG1…SFKT	$7.57	157.75K	0	$157.75K
FxdL…X6BZ	$7.55	162.06K	0	$162.06K
DkLE…LMVj	$7.54	168.64K	0	$168.64K
A8Zy…pNJd	$7.53	160.12K	0	$160.12K
6GFH…pUd7	$7.52	162.4K	0	$162.4K
ECPg…5EJB	$7.48	165.41K	0	$165.41K
4V2y…ZT9R	$7.48	195.39K	0	$195.39K
7jKa…X6RB	$7.48	165.35K	0	$165.35K
7d2g…zsvY	$7.42	173.23K	0	$173.23K
9hdc…tRJo	$7.41	161.2K	0	$161.2K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Ethereum) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.07M.

What is the ETH/WSOL price change?

Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +17071.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $14.82K. Across all DEX markets, the 24h volume is approximately $1.07M.

Where is ETH/WSOL traded?

ETH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is DzFGdRh4woKoyWo8AbmyWNv2yeeWBkUgnCHcuUJ9CCgy. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $1.07M. The highest-volume wallet traded approximately $68.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.