ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$211
Buy volume$60 (28 trades)
Sell volume$151 (22 trades)
Avg trade size$4
Largest trade$91
Latest price$0.0...692
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.6% Β· Sell 71.4%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 44s ago$0.0...692SELL
0.000998WSOL
$0.08SolanaMeteora
24m 11s ago$0.0...713SELL
0.001137WSOL
$0.1SolanaMeteora
24m 11s ago$0.0...693BUY
0.001WSOL
$0.08SolanaMeteora
24m 12s ago$0.0...1302SELL
0.001816WSOL
$0.15SolanaMeteora
1h 54m 9s ago$0.0...1062BUY
0.001WSOL
$0.08SolanaMeteora
1h 54m 9s ago$0.0...1221SELL
0.001836WSOL
$0.15SolanaMeteora
1h 54m 9s ago$0.0...1233BUY
0.0018WSOL
$0.15SolanaMeteora
1h 54m 9s ago$0.0...1531BUY
0.001WSOL
$0.08SolanaMeteora
1h 54m 9s ago$0.0...1287SELL
0.0...277WSOL
$0.000023SolanaJupiter-
1h 54m 9s ago$0.0...1287SELL
0.0...277WSOL
$0.000023SolanaMeteora
1h 54m 10s ago$0.0...653BUY
0.0012WSOL
$0.1SolanaMeteora
1h 54m 11s ago$0.0...554SELL
0.000515WSOL
$0.04SolanaMeteora
1h 54m 12s ago$0.0...607SELL
0.0...27WSOL
$0.000002SolanaMeteora
1h 54m 12s ago$0.0...632BUY
0.00005WSOL
$0.00422SolanaMeteora
1h 54m 12s ago$0.0...632BUY
0.00005WSOL
$0.00422SolanaJupiter-
1h 54m 12s ago$0.0...614BUY
0.00006WSOL
$0.005064SolanaMeteora
1h 54m 12s ago$0.0...665BUY
0.001WSOL
$0.08SolanaMeteora
1h 54m 12s ago$0.0...717SELL
0.000715WSOL
$0.06SolanaMeteora
1h 54m 12s ago$0.0...695SELL
0.001213WSOL
$0.1SolanaMeteora
1h 54m 12s ago$0.0...1049SELL
0.000564WSOL
$0.05SolanaMeteora
1h 54m 13s ago$0.000049BUY
0.02WSOL
$2.11SolanaMeteora
1h 54m 13s ago$0.0...93BUY
0.001WSOL
$0.08SolanaMeteora
1h 54m 13s ago$0.0...573BUY
0.001WSOL
$0.08SolanaMeteora
1h 54m 13s ago$0.0...301BUY
0.001WSOL
$0.08SolanaMeteora
1h 54m 13s ago$0.0...100576SELL
1.07WSOL
$90.52SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$925.381$0.000.00%0.00%0.00%
SolanaMeteora$514.17117$0.000.00%-46.83%-100.00%
SolanaJupiter$1.466$0.000.00%0.00%-100.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.02K81.52M900M$981.52M
$15.760314.8K$314.8K
$15.1274.88K225.61K$300.5K
$14.81290.33K0$290.33K
$12.99129.98K129.55K$259.54K
$12.42247.79K0$247.79K
$12.210244.96K$244.96K
$12.14109.52K131.05K$240.57K
$11.490227.89K$227.89K
$9.69188.37K0$188.37K
$9.32186.74K0$186.74K
$9.150181.74K$181.74K
$9.01178.29K0$178.29K
$8.90177.66K$177.66K
$8.480167.97K$167.97K
$8.40163.57K$163.57K
$8.310164.9K$164.9K
$8.230165.17K$165.17K
$8.180159.5K$159.5K
$8.02159.99K0$159.99K
$7.96154.89K0$154.89K
$7.92155.34K0$155.34K
$7.88156.94K0$156.94K
$7.840157.92K$157.92K
$7.79153.21K0$153.21K
$7.740158.54K$158.54K
$7.480148.05K$148.05K
$7.38148.51K0$148.51K
$7.11140.87K0$140.87K
$6.99138.03K0$138.03K
$6.84136K0$136K
$6.580128.32K$128.32K
$6.570131.04K$131.04K
$6.10123.29K$123.29K
$5.81115.13K0$115.13K
$5.78115.94K0$115.94K
$5.770115.75K$115.75K
$5.67113.4K0$113.4K
$5.510112.28K$112.28K
$5.09098.88K$98.88K
$4.88095.06K$95.06K
$4.8499.33K0$99.33K
$4.73092.64K$92.64K
$4.281.46K0$81.46K
$4.0882.15K0$82.15K
$3.95078.24K$78.24K
$3.66072.71K$72.71K
$3.6172.54K0$72.54K
$3.33067.33K$67.33K
$3.27065.81K$65.81K
Rows per page:
1–50 of 89
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$925.38
SolanaMeteora-$0.44
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.44K.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $211.38. Across all DEX markets, the 24h volume is approximately $1.44K.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is DzCUTuQ3scKW69HK931Vm84NKRXpZ9g52ntJxYAG1iYb. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 89 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $1.44K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.