GARGOYLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GARGOYLE/WSOL pair on Solana.

About GARGOYLE/WSOL

GARGOYLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GARGOYLE/WSOL
Total volume$1,945
Buy volume$668 (26 trades)
Sell volume$1,278 (24 trades)
Avg trade size$39
Largest trade$297
Latest price$0.000008
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 43s ago$0.000008SELL
0.27WSOL
$23.49SolanaRaydium
32m 25s ago$0.000008SELL
0.09WSOL
$8.11SolanaRaydium
45m 12s ago$0.000008SELL
0.29WSOL
$25.43SolanaRaydium
49m 39s ago$0.000008BUY
0.11WSOL
$9.54SolanaRaydium
1h 40m 2s ago$0.000008SELL
0.001837WSOL
$0.16SolanaRaydium
1h 54m 30s ago$0.000008SELL
0.8WSOL
$70.42SolanaOKX-
1h 54m 30s ago$0.000008SELL
0.8WSOL
$70.42SolanaRaydium
1h 56m 4s ago$0.000008SELL
0.05WSOL
$4.5SolanaRaydium
2h 11m 16s ago$0.000009SELL
0.72WSOL
$63.62SolanaJupiter-
2h 11m 16s ago$0.000009SELL
0.72WSOL
$63.62SolanaRaydium
2h 17m 50s ago$0.000009SELL
0.06WSOL
$5.15SolanaOKX-
2h 17m 50s ago$0.000009SELL
0.06WSOL
$5.18SolanaRaydium
2h 18m 46s ago$0.000009SELL
0.06WSOL
$5.22SolanaOKX-
2h 18m 46s ago$0.000009SELL
0.06WSOL
$5.26SolanaRaydium
2h 26m 36s ago$0.000009BUY
0.12WSOL
$10.48SolanaOKX-
2h 26m 36s ago$0.000009BUY
0.12WSOL
$10.48SolanaRaydium
2h 28m 11s ago$0.000009BUY
0.99WSOL
$87.05SolanaRaydium
2h 28m 31s ago$0.000008BUY
0.5WSOL
$43.53SolanaRaydium
2h 31m 40s ago$0.000008BUY
0.99WSOL
$86.88SolanaRaydium
2h 43m 23s ago$0.000008SELL
0.43WSOL
$37.65SolanaRaydium
2h 44m 6s ago$0.000008BUY
0.05WSOL
$4.31SolanaRaydium
2h 44m 8s ago$0.000008BUY
0.05WSOL
$4.31SolanaRaydium
2h 44m 12s ago$0.000008BUY
0.07WSOL
$6.07SolanaRaydium
2h 48m 3s ago$0.000008SELL
2.03WSOL
$176.9SolanaRaydium
2h 48m 31s ago$0.000009SELL
0.28WSOL
$24.3SolanaRaydium
2h 48m 40s ago$0.000009SELL
1.48WSOL
$128.9SolanaJupiter-
2h 48m 40s ago$0.000009SELL
1.48WSOL
$128.9SolanaRaydium
2h 49m 7s ago$0.00001SELL
3.41WSOL
$296.7SolanaRaydium
2h 53m 0s ago$0.000011SELL
0.72WSOL
$62.47SolanaRaydium
2h 59m 34s ago$0.000011BUY
0.9WSOL
$78.27SolanaJupiter-
2h 59m 34s ago$0.000011BUY
0.9WSOL
$78.27SolanaRaydium
3h 5m 19s ago$0.00001SELL
0.14WSOL
$12.32SolanaRaydium
3h 5m 26s ago$0.00001BUY
0.1WSOL
$8.71SolanaJupiter-
3h 5m 26s ago$0.00001BUY
0.1WSOL
$8.71SolanaRaydium
3h 5m 29s ago$0.00001BUY
0.1WSOL
$8.71SolanaJupiter-
3h 5m 29s ago$0.00001BUY
0.1WSOL
$8.71SolanaRaydium
3h 5m 37s ago$0.00001BUY
0.1WSOL
$8.71SolanaJupiter-
3h 5m 37s ago$0.00001BUY
0.1WSOL
$8.71SolanaRaydium
3h 6m 19s ago$0.00001BUY
0.33WSOL
$29.04SolanaRaydium
3h 6m 27s ago$0.00001SELL
0.67WSOL
$58.51SolanaRaydium
3h 14m 39s ago$0.00001BUY
0.31WSOL
$27.15SolanaRaydium
3h 17m 9s ago$0.00001SELL
0.003084WSOL
$0.27SolanaJupiter-
3h 17m 9s ago$0.00001SELL
0.003084WSOL
$0.27SolanaRaydium
3h 18m 16s ago$0.00001BUY
0.56WSOL
$49.04SolanaRaydium
3h 20m 49s ago$0.00001BUY
0.36WSOL
$31.03SolanaRaydium
3h 20m 51s ago$0.00001BUY
0.002997WSOL
$0.26SolanaJupiter-
3h 20m 51s ago$0.00001BUY
0.002997WSOL
$0.26SolanaRaydium
3h 22m 38s ago$0.00001BUY
0.002274WSOL
$0.2SolanaJupiter-
3h 22m 38s ago$0.00001BUY
0.002274WSOL
$0.2SolanaRaydium
3h 24m 2s ago$0.00001BUY
0.68WSOL
$59.06SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.19K23$0.000.00%-2.37%-24.65%
SolanaJupiter$193.982$0.000.00%0.00%-4.66%
SolanaOKX$91.244$0.000.00%0.00%-5.32%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.31K34.76M110.49M$145.25M
$1.01K43.57M43.57M$87.15M
$697.7146.33M26.49M$72.82M
$580.4727.96M27.96M$55.92M
$578.629.92M30.32M$60.25M
$555.6928.9M28.9M$57.8M
$518.0724.06M24.06M$48.13M
$457.4619.5M19.5M$39M
$444.4427.06M27.06M$54.12M
$402.7926.94M26.94M$53.88M
$352.9717.24M17.24M$34.48M
$352.7315.96M15.96M$31.91M
$351.4725.07M25.07M$50.14M
$350.3521.51M21.51M$43.03M
$339.7912.63M12.63M$25.26M
$310.4617.73M17.73M$35.45M
$299.2913.48M13.48M$26.95M
$283.7914.79M14.79M$29.58M
$280.9115.32M15.32M$30.64M
$270.612.89M12.89M$25.78M
$268.8415.96M12.47M$28.43M
$259.823.37M0$23.37M
$238.227.42M0$27.42M
$231.1714.66M14.66M$29.32M
$224.1812.16M12.16M$24.32M
$223.4423.79M0$23.79M
$221.9422.72M0$22.72M
$203.0912.92M12.92M$25.84M
$188.7111.93M11.93M$23.86M
$184.6810.37M10.37M$20.74M
$179.8210.53M10.53M$21.06M
$171.6411.07M11.07M$22.14M
$171.211.84M11.84M$23.69M
$168.067.7M7.7M$15.39M
$164.528.88M8.88M$17.76M
$148.919.08M9.08M$18.16M
$145.738.49M5.67M$14.16M
$133.0811.09M3.71M$14.79M
$130.518.01M8.01M$16.02M
$129.917.43M7.43M$14.86M
$123.857.07M7.07M$14.15M
$122.5412.56M0$12.56M
$116.836.56M6.56M$13.11M
$116.737.58M7.58M$15.16M
$114.596.6M6.6M$13.21M
$112.074.86M4.86M$9.71M
$104.796.9M6.9M$13.81M
$103.289.74M0$9.74M
$103.2808.53M$8.53M
$95.275.29M5.29M$10.57M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

GARGOYLE/WSOL FAQ

Frequently asked questions about the GARGOYLE/WSOL trading pair on Solana

What is the GARGOYLE/WSOL trading pair?
GARGOYLE/WSOL is a DEX trading pair on Solana where GARGOYLE (Bitcoin Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current GARGOYLE/WSOL price?
The most recent on-chain trade price for GARGOYLE/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.48K.
What is the GARGOYLE/WSOL price change?
Based on the highest-volume DEX market for GARGOYLE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.37%. 24-hour change: -24.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GARGOYLE/WSOL 24h trading volume?
GARGOYLE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $1.48K.
Where is GARGOYLE/WSOL traded?
GARGOYLE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.
What is GARGOYLE?
GARGOYLE (Bitcoin Dog) is the base token in the GARGOYLE/WSOL trading pair on Solana. Its contract address is DzBTcjCRaK524YZVaR84j92MH1yUWtqLxYrEAVjapump. View full GARGOYLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GARGOYLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top GARGOYLE/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded GARGOYLE/WSOL on Solana. Combined volume is approximately $16.76K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is GARGOYLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GARGOYLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GARGOYLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GARGOYLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.