SI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SI/WSOL pair on Solana.

About SI/WSOL

Base tokenSI (Superior Intelligence)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SI/WSOL

Total volume$437

Buy volume$235 (43 trades)

Sell volume$202 (7 trades)

Avg trade size$9

Largest trade$51

Latest price$0.007785

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 24m 26s ago	$0.007785	BUY	0.000048WSOL	$0.004095	Meteora	G9nD…3nZ9
10h 24m 27s ago	$0.007742	BUY	0.37WSOL	$31.68	Meteora	G9nD…3nZ9
10h 24m 27s ago	$0.007803	BUY	0.3WSOL	$25.7	Meteora	G9nD…3nZ9
10h 24m 27s ago	$0.007768	BUY	0.000038WSOL	$0.003292	Meteora	G9nD…3nZ9
10h 24m 27s ago	$0.007768	SELL	0.6WSOL	$51.43	Meteora	G9nD…3nZ9
10h 24m 28s ago	$0.007769	BUY	0.000013WSOL	$0.001076	Meteora	G9nD…3nZ9
10h 24m 28s ago	$0.0077	BUY	0.6WSOL	$51	Meteora	G9nD…3nZ9
10h 24m 29s ago	$0.007616	SELL	0.13WSOL	$10.92	Meteora	G9nD…3nZ9
10h 24m 29s ago	$0.007617	BUY	0.13WSOL	$10.92	Meteora	G9nD…3nZ9
10h 24m 29s ago	$0.007632	BUY	0.000047WSOL	$0.003985	Meteora	G9nD…3nZ9
10h 24m 30s ago	$0.007632	BUY	0.000014WSOL	$0.001182	Meteora	G9nD…3nZ9
10h 24m 31s ago	$0.007611	BUY	0.18WSOL	$15.49	Meteora	G9nD…3nZ9
10h 24m 31s ago	$0.00759	BUY	0.00002WSOL	$0.001718	Meteora	G9nD…3nZ9
10h 24m 32s ago	$0.007571	SELL	0.33WSOL	$27.95	Meteora	G9nD…3nZ9
10h 24m 32s ago	$0.007535	BUY	0.000017WSOL	$0.001499	Meteora	G9nD…3nZ9
10h 24m 32s ago	$0.007562	BUY	0.25WSOL	$21.02	Meteora	G9nD…3nZ9
10h 24m 33s ago	$0.007609	BUY	0.000034WSOL	$0.002955	Meteora	G9nD…3nZ9
10h 24m 34s ago	$0.007609	BUY	0.000013WSOL	$0.001139	Meteora	G9nD…3nZ9
10h 24m 34s ago	$0.007572	BUY	0.33WSOL	$27.97	Meteora	G9nD…3nZ9
10h 24m 34s ago	$0.007571	SELL	0.33WSOL	$27.97	Meteora	G9nD…3nZ9
10h 24m 34s ago	$0.007609	BUY	0.000041WSOL	$0.003519	Meteora	G9nD…3nZ9
10h 24m 34s ago	$0.007609	BUY	0.000025WSOL	$0.002163	Meteora	G9nD…3nZ9
10h 24m 35s ago	$0.007609	BUY	0.000031WSOL	$0.002638	Meteora	G9nD…3nZ9
10h 24m 35s ago	$0.007641	SELL	0.28WSOL	$24.41	Meteora	G9nD…3nZ9
10h 24m 35s ago	$0.007609	BUY	0.000043WSOL	$0.003709	Meteora	G9nD…3nZ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Kvm…twug	$5.14K	999.07M	0	$999.07M
75bx…oL2b	$203.66	14.92K	12.88K	$27.8K
Dvhc…zYJb	$171.36	26.83K	0	$26.83K
7ndA…DPVX	$171.07	12.45K	10.82K	$23.27K
FJFq…wrvq	$168	12.45K	11.05K	$23.5K
9PdW…s2FR	$149.8	10.33K	10.33K	$20.66K
6v71…H3xf	$132.85	9.43K	9.43K	$18.86K
NNzH…khkD	$114.17	9.39K	7.36K	$16.75K
2n4t…Czok	$106.53	9.1K	5.01K	$14.11K
EX7M…1b1h	$103.4	6.84K	6.84K	$13.68K
B8PY…boDe	$102.43	6.62K	6.62K	$13.24K
CGh9…QLNv	$95.69	7.34K	5.6K	$12.94K
GawQ…fvEk	$93.44	7.46K	5.72K	$13.18K
4YwL…UFQu	$93.38	6.16K	6.16K	$12.32K
4Eca…PygZ	$90.85	7.02K	6.63K	$13.65K
jxzM…aGRD	$87.42	6.12K	5.31K	$11.43K
4gqe…beoB	$87.41	5.89K	5.88K	$11.77K
H3MC…sFsN	$86.25	5.72K	5.72K	$11.44K
54oD…anHk	$83.89	5.72K	5.72K	$11.44K
3EV1…trZK	$79.93	6.58K	4.78K	$11.35K
4rA1…p2Gn	$79.5	6.09K	4.44K	$10.53K
AKMx…oWJx	$79.23	5.19K	5.19K	$10.38K
9Ebo…pfdZ	$77.76	5.43K	5.42K	$10.85K
F613…dKzd	$76.69	6.06K	4.03K	$10.09K
CH2d…rXCw	$74.88	5.67K	4.76K	$10.43K
6eEd…iJgn	$74.83	5.74K	4.16K	$9.9K
31EJ…gszD	$71.33	4.78K	4.78K	$9.55K
iuUQ…PXxq	$71.27	5.59K	4.13K	$9.71K
GmBw…NvM7	$71.11	6.41K	3.13K	$9.54K
AAcm…eCPQ	$67.19	5.22K	3.7K	$8.92K
3Jez…NUsy	$66.98	4.38K	4.38K	$8.76K
7nLc…z8sJ	$61.1	4.74K	3.81K	$8.55K
Ctq2…Fgpn	$58.96	3.86K	3.86K	$7.72K
AX3A…Ha1N	$58.47	4.02K	3.72K	$7.74K
E5e2…ARPx	$58.37	3.98K	3.69K	$7.68K
8d9S…uB2u	$56.61	3.78K	3.78K	$7.56K
AjFW…M24T	$55.93	3.69K	3.69K	$7.39K
C7rv…t2pb	$53.1	3.6K	3.6K	$7.2K
DYC6…pJMY	$52.95	3.76K	3.55K	$7.31K
A5cX…fvp6	$52.32	3.89K	3.89K	$7.78K
GTow…dd49	$52.3	3.82K	3.82K	$7.64K
ECnU…a454	$51.31	3.37K	3.37K	$6.74K
Hisi…YVUY	$50.74	4.45K	2.49K	$6.94K
iAvb…8jBg	$49.8	3.26K	3.26K	$6.52K
7bXY…SVhD	$48.66	3.2K	3.2K	$6.39K
CzX4…PkHh	$44.26	3.09K	2.86K	$5.96K
D32a…HxbH	$32.24	2.84K	1.43K	$4.27K
9QxT…Fnaj	$30.03	2.27K	1.94K	$4.21K
GMD1…q9Vz	$29.03	2.61K	1.22K	$3.83K
9uTy…a88a	$26.66	2.29K	1.53K	$3.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SI/WSOL FAQ

Frequently asked questions about the SI/WSOL trading pair on Solana

What is the SI/WSOL trading pair?

SI/WSOL is a DEX trading pair on Solana where SI (Superior Intelligence) is swapped against WSOL (Wrapped Solana).

What is the current SI/WSOL price?

The most recent on-chain trade price for SI/WSOL on Solana is $0.007785. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SI/WSOL 24h trading volume?

SI/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $436.7.

What is SI?

SI (Superior Intelligence) is the base token in the SI/WSOL trading pair on Solana. Its contract address is Dyk3t55fmkH5moFCuHTGnexUF7gbtTpHuCMtifGTdVEQ. View full SI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SI/WSOL on Solana. Combined volume is approximately $9.29K. The highest-volume wallet traded approximately $5.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is SI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.