Humans/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Humans/SOL pair on Solana.

About Humans/SOL

Base tokenHumans (Humans First)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Humans/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Humans/SOL

Total volume$2,699

Buy volume$1,021 (15 trades)

Sell volume$1,678 (35 trades)

Avg trade size$54

Largest trade$244

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 23s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfunpump	GU9b…EQzt
4h 16m 37s ago	$0.000003	SELL	0.47SOL	$42.72	Pumpfunpump	GU9b…EQzt
4h 34m 9s ago	$0.000003	SELL	0.71SOL	$64.04	Pumpfunpump	GU9b…EQzt
4h 47m 14s ago	$0.000003	SELL	0.02SOL	$2.21	Pumpfunpump	GU9b…EQzt
5h 38m 9s ago	$0.000003	BUY	0.5SOL	$46.07	Pumpfunpump	GU9b…EQzt
5h 38m 17s ago	$0.000003	SELL	1.02SOL	$93.99	Pumpfunpump	GU9b…EQzt
5h 38m 17s ago	$0.000003	SELL	1.02SOL	$94.15	Pumpfunpump	GU9b…EQzt
5h 47m 36s ago	$0.000003	SELL	0.11SOL	$10.51	Pumpfunpump	GU9b…EQzt
5h 54m 9s ago	$0.000003	SELL	0.09SOL	$8.79	Pumpfunpump	GU9b…EQzt
6h 17m 49s ago	$0.000003	SELL	0.39SOL	$36.89	Pumpfunpump	GU9b…EQzt
6h 17m 49s ago	$0.000003	SELL	0.61SOL	$56.82	Pumpfunpump	GU9b…EQzt
6h 18m 0s ago	$0.000003	SELL	0.45SOL	$42.63	Pumpfunpump	GU9b…EQzt
6h 18m 0s ago	$0.000004	SELL	0.82SOL	$77.28	Pumpfunpump	GU9b…EQzt
6h 18m 15s ago	$0.000004	SELL	0.05SOL	$4.69	Pumpfunpump	GU9b…EQzt
6h 24m 20s ago	$0.000004	SELL	0.08SOL	$7.2	Pumpfunpump	GU9b…EQzt
6h 24m 41s ago	$0.000004	SELL	0.02SOL	$1.42	Pumpfunpump	GU9b…EQzt
6h 24m 42s ago	$0.000004	SELL	0.007498SOL	$0.7	Pumpfunpump	GU9b…EQzt
6h 24m 42s ago	$0.000004	SELL	0.35SOL	$33.01	Pumpfunpump	GU9b…EQzt
6h 24m 45s ago	$0.000004	SELL	0.39SOL	$36.72	Pumpfunpump	GU9b…EQzt
6h 24m 45s ago	$0.000004	SELL	2.6SOL	$243.92	Pumpfunpump	GU9b…EQzt
6h 24m 46s ago	$0.000004	SELL	0.86SOL	$81.05	Pumpfunpump	GU9b…EQzt
6h 24m 47s ago	$0.000005	BUY	0.02SOL	$1.8	Pumpfunpump	GU9b…EQzt
6h 24m 48s ago	$0.000005	SELL	0.81SOL	$76.17	Pumpfunpump	GU9b…EQzt
6h 24m 49s ago	$0.000004	BUY	0.42SOL	$39.81	Pumpfunpump	GU9b…EQzt
6h 24m 49s ago	$0.000005	BUY	0.8SOL	$74.88	Pumpfunpump	GU9b…EQzt
6h 24m 49s ago	$0.000005	BUY	0.1SOL	$9.29	Pumpfunpump	GU9b…EQzt
6h 24m 49s ago	$0.000004	BUY	0.83SOL	$77.96	Pumpfunpump	GU9b…EQzt
6h 24m 49s ago	$0.000005	BUY	0.5SOL	$46.45	Pumpfunpump	GU9b…EQzt
6h 24m 49s ago	$0.000005	BUY	0.009877SOL	$0.93	Pumpfunpump	GU9b…EQzt
6h 24m 50s ago	$0.000004	BUY	2.5SOL	$234.43	Pumpfunpump	GU9b…EQzt
6h 30m 3s ago	$0.000004	SELL	0.19SOL	$18.1	Pumpfunpump	GU9b…EQzt
6h 30m 5s ago	$0.000004	SELL	0.83SOL	$78.16	Pumpfunpump	GU9b…EQzt
6h 37m 30s ago	$0.000004	SELL	0.41SOL	$38.65	Pumpfunpump	GU9b…EQzt
6h 37m 31s ago	$0.000004	SELL	0.39SOL	$36.59	Pumpfunpump	GU9b…EQzt
6h 38m 49s ago	$0.000004	SELL	1.61SOL	$151.1	Pumpfunpump	GU9b…EQzt
6h 39m 41s ago	$0.000004	SELL	0.4SOL	$37.87	Pumpfunpump	GU9b…EQzt
6h 39m 41s ago	$0.000005	SELL	0.46SOL	$43.3	Pumpfunpump	GU9b…EQzt
6h 40m 48s ago	$0.000005	SELL	0.4SOL	$37.88	Pumpfunpump	GU9b…EQzt
6h 41m 36s ago	$0.000005	BUY	0.5SOL	$46.45	Pumpfunpump	GU9b…EQzt
6h 42m 4s ago	$0.000005	BUY	0.46SOL	$43.57	Pumpfunpump	GU9b…EQzt
6h 42m 56s ago	$0.000004	BUY	1SOL	$93.87	Pumpfunpump	GU9b…EQzt
6h 42m 56s ago	$0.000004	BUY	0.41SOL	$38.11	Pumpfunpump	GU9b…EQzt
6h 44m 48s ago	$0.000004	SELL	0.18SOL	$17.36	Pumpfunpump	GU9b…EQzt
6h 44m 59s ago	$0.000004	SELL	0.75SOL	$70.06	Pumpfunpump	GU9b…EQzt
6h 45m 58s ago	$0.000004	SELL	0.17SOL	$15.57	Pumpfunpump	GU9b…EQzt
6h 46m 29s ago	$0.000004	BUY	0.38SOL	$35.32	Pumpfunpump	GU9b…EQzt
6h 46m 30s ago	$0.000004	SELL	0.19SOL	$17.71	Pumpfunpump	GU9b…EQzt
6h 46m 30s ago	$0.000004	SELL	0.4SOL	$37.58	Pumpfunpump	GU9b…EQzt
6h 46m 33s ago	$0.000004	SELL	0.64SOL	$60.29	Pumpfunpump	GU9b…EQzt
6h 46m 36s ago	$0.000004	BUY	2.47SOL	$232.14	Pumpfunpump	GU9b…EQzt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FLh6…kGEd	$1.68K	131.15M	131.15M	$262.3M
CHxe…dkAL	$1.45K	103.91M	103.91M	$207.82M
9oie…ortJ	$1.28K	110.52M	110.52M	$221.04M
EgQX…77aq	$1.19K	122.29M	122.29M	$244.57M
CCCC…hqrd	$1.08K	96.04M	96.04M	$192.07M
5QLU…Ta1o	$952.82	110.2M	110.2M	$220.39M
9anm…Cu5G	$877.2	69.39M	69.39M	$138.77M
6Gmd…sHzU	$814.21	46.86M	46.86M	$93.71M
2aTE…tw2A	$718.18	54.13M	54.13M	$108.26M
FaVq…A1fX	$674.82	57.92M	57.92M	$115.83M
omeg…XAfq	$657.1	44.16M	44.16M	$88.33M
9PGp…KWJj	$639.21	62.37M	62.37M	$124.74M
5JoV…pBvY	$600.9	80.19M	53.59M	$133.79M
CXdZ…oKmv	$579.23	51.08M	51.08M	$102.15M
Hqu8…cVEa	$564.11	26.69M	26.69M	$53.38M
7XS9…Wg6o	$560.14	33.3M	33.3M	$66.6M
5mw5…xK5g	$549.39	44.97M	44.97M	$89.93M
6k8p…AZeH	$489.13	36.91M	36.91M	$73.82M
ARu4…5SZn	$487.27	53.55M	31.78M	$85.34M
5dd3…YRR9	$477.23	34.54M	34.54M	$69.09M
6i9B…u9KL	$470.17	37.23M	37.23M	$74.46M
AXzh…XKdn	$465.8	25.51M	25.51M	$51.02M
5Pp6…7inp	$460.15	29.53M	29.53M	$59.06M
CP7e…s5w1	$456.83	38.89M	38.89M	$77.79M
C8Xf…QdA1	$446.15	30.05M	30.05M	$60.1M
39q2…sGEt	$427.52	29.01M	29.01M	$58.02M
3dnu…37sy	$416.7	24.6M	24.6M	$49.19M
72ov…TPPo	$409.9	30.67M	30.67M	$61.33M
F3Ug…maFL	$403.82	51.55M	51.55M	$103.09M
BSAy…3ZHn	$403.28	30.21M	30.21M	$60.41M
ACag…JU3R	$402.79	26.13M	26.13M	$52.25M
BotD…uLKo	$394.83	36.16M	36.16M	$72.32M
Dt8M…foHu	$392.82	29.92M	29.92M	$59.84M
sdQ3…WBng	$386.79	26.63M	26.63M	$53.26M
G7bU…hpQV	$384.08	29.81M	29.81M	$59.63M
3qzA…WyWu	$375.52	23.86M	23.86M	$47.73M
HV1K…qP7K	$373.33	34.13M	34.13M	$68.26M
DJSu…x4P5	$370.41	21.79M	21.79M	$43.58M
MuG3…ioub	$362.88	25.88M	25.88M	$51.77M
5vGv…e8j6	$359.68	24.51M	24.51M	$49.02M
3yE9…9nyT	$355.28	26.25M	26.25M	$52.51M
FWxS…DrW8	$348.45	21.29M	21.29M	$42.58M
8mzC…G5hn	$343.58	36.8M	36.8M	$73.6M
4hAw…pFmJ	$325.92	18.44M	18.44M	$36.88M
5vCR…uDN2	$309.46	19.68M	19.68M	$39.37M
GWB7…zrno	$302.63	24.74M	24.74M	$49.49M
3Dxy…NniW	$301.96	19.51M	19.51M	$39.02M
A2wS…LSAG	$296.89	19.86M	19.86M	$39.72M
6zfF…TDSf	$293.11	29.03M	29.03M	$58.05M
H8kq…SAoW	$292.1	19.66M	19.66M	$39.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	GU9b…EQzt	-	$2.95

Get API

Humans/SOL FAQ

Frequently asked questions about the Humans/SOL trading pair on Solana

What is the Humans/SOL trading pair?

Humans/SOL is a DEX trading pair on Solana where Humans (Humans First) is swapped against SOL (Solana).

What is the current Humans/SOL price?

The most recent on-chain trade price for Humans/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Humans/SOL 24h trading volume?

Humans/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.7K.

What is Humans?

Humans (Humans First) is the base token in the Humans/SOL trading pair on Solana. Its contract address is DyhpE7VAJoLDuckEUNKWa67Mt8LHQiENusdsKBsXpump. View full Humans analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Humans/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Humans/SOL have?

Humans/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Humans/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Humans/SOL on Solana. Combined volume is approximately $37.45K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is Humans/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Humans/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Humans/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Humans/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.