Align/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Align/WSOL pair on Solana.

About Align/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:12:00SolanaMeteoraSELLAlign21.53M-4.6$408.76900
18/04 03:12:00SolanaMeteoraBUYAlign22.92M-4.89$435.02800
18/04 03:11:00SolanaMeteoraSELLAlign65.54M-13.74$1.22K1700
18/04 03:11:00SolanaMeteoraBUYAlign66.01M-13.85$1.23K1400
18/04 03:10:00SolanaMeteoraBUYAlign83.68M-17.41$1.55K2200
18/04 03:10:00SolanaMeteoraSELLAlign80.94M-16.83$1.5K2100
18/04 03:09:00SolanaMeteoraBUYAlign62.59M-12.94$1.15K1600
18/04 03:09:00SolanaMeteoraSELLAlign51.53M-10.68$949.531600
18/04 03:08:00SolanaMeteoraSELLAlign82.43M-17.3$1.54K2300
18/04 03:08:00SolanaMeteoraBUYAlign70.33M-14.83$1.32K1700
18/04 03:07:00SolanaMeteoraSELLAlign68.05M-14.15$1.26K1600
18/04 03:07:00SolanaMeteoraBUYAlign69.77M-14.51$1.29K1800
18/04 03:06:00SolanaMeteoraSELLAlign70.76M-14.79$1.31K1800
18/04 03:06:00SolanaMeteoraBUYAlign74.35M-15.53$1.38K1800
18/04 03:05:00SolanaMeteoraSELLAlign94.24M-19.89$1.77K2700
18/04 03:05:00SolanaMeteoraBUYAlign99.18M-20.89$1.86K2300
18/04 03:04:00SolanaMeteoraSELLAlign75.01M-15.47$1.38K1900
18/04 03:04:00SolanaMeteoraBUYAlign68.5M-14.15$1.26K1500
18/04 03:03:00SolanaMeteoraSELLAlign48.66M-10.23$909.491300
18/04 03:03:00SolanaMeteoraBUYAlign47.88M-10.07$895.381200
18/04 03:02:00SolanaMeteoraSELLAlign93.96M-20.22$1.8K2300
18/04 03:02:00SolanaMeteoraBUYAlign70.91M-15.21$1.35K1800
18/04 03:01:00SolanaMeteoraSELLAlign88.1M-19.17$1.7K2100
18/04 03:01:00SolanaMeteoraBUYAlign110.61M-24.08$2.14K2500
18/04 03:00:00SolanaMeteoraSELLAlign111.09M-23.99$2.13K3000
18/04 03:00:00SolanaMeteoraBUYAlign94.03M-20.32$1.81K2300
18/04 02:59:00SolanaMeteoraSELLAlign114.41M-24.55$2.18K2800
18/04 02:59:00SolanaMeteoraBUYAlign141.48M-30.42$2.71K3400
18/04 02:58:00SolanaMeteoraBUYAlign77.49M-16.65$1.48K1800
18/04 02:58:00SolanaMeteoraSELLAlign79.45M-17.06$1.52K1700
18/04 02:57:00SolanaMeteoraSELLAlign92.18M-19.89$1.77K2300
18/04 02:57:00SolanaMeteoraBUYAlign92.92M-20.05$1.78K1900
18/04 02:56:00SolanaMeteoraSELLAlign55.42M-11.9$1.06K1900
18/04 02:56:00SolanaMeteoraBUYAlign51.76M-11.12$988.861600
18/04 02:55:00SolanaMeteoraBUYAlign94.88M-20.41$1.82K2600
18/04 02:55:00SolanaMeteoraSELLAlign115.82M-24.9$2.21K2600
18/04 02:54:00SolanaMeteoraBUYAlign97.5M-21.16$1.88K2200
18/04 02:54:00SolanaMeteoraSELLAlign115.9M-25.24$2.24K3200
18/04 02:53:00SolanaMeteoraSELLAlign188.34M-42.38$3.77K5300
18/04 02:53:00SolanaMeteoraBUYAlign216.98M-48.9$4.35K5500
18/04 02:52:00SolanaMeteoraBUYAlign100.13M-21.67$1.93K2800
18/04 02:52:00SolanaMeteoraSELLAlign104.57M-22.62$2.01K3100
18/04 02:51:00SolanaMeteoraSELLAlign146.18M-31.81$2.83K5200
18/04 02:51:00SolanaMeteoraBUYAlign153.78M-33.49$2.98K4900
18/04 02:50:00SolanaMeteoraSELLAlign130.65M-28.51$2.54K3800
18/04 02:50:00SolanaMeteoraBUYAlign137.01M-29.93$2.66K3700
18/04 02:49:00SolanaMeteoraSELLAlign95.47M-20.66$1.84K2500
18/04 02:49:00SolanaMeteoraBUYAlign96.33M-20.85$1.85K2400
18/04 02:48:00SolanaMeteoraSELLAlign88.44M-19.18$1.71K1900
18/04 02:48:00SolanaMeteoraBUYAlign92.82M-20.12$1.79K2000

Align/WSOL FAQ

Frequently asked questions about the Align/WSOL trading pair on Solana

What is the Align/WSOL trading pair?
Align/WSOL is a DEX trading pair on Solana where Align (core ALIGNED_COIN validator) is swapped against WSOL (Wrapped Solana).
What is Align?
Align (core ALIGNED_COIN validator) is the base token in the Align/WSOL trading pair on Solana. Its contract address is DyZrWPD2xxuksTM1WwaJwyEEnuFHD63srMZj3m8GR6Rv. View full Align analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Align/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Align/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Align/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Align/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Align/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.