Japan Coin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Japan Coin/WSOL pair on Solana.

About Japan Coin/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:56:00SolanaPumpswapSELLJapan Coin3.5-0.00004$0.003465200
18/04 07:45:00SolanaPumpswapSELLJapan Coin3.49-0.00005$0.00442200
18/04 07:45:00SolanaPumpswapBUYJapan Coin1.74-0.00002$0.001769100
18/04 07:42:00SolanaPumpswapBUYJapan Coin0.2-0.00005$0.004422400
18/04 07:42:00SolanaPumpswapSELLJapan Coin0.2-0.000042$0.003724200
18/04 07:41:00SolanaPumpswapBUYJapan Coin0.003252-0.00002$0.001769100
18/04 07:40:00SolanaPumpswapSELLJapan Coin287.99M-406.51$35.95K4500
18/04 07:40:00SolanaPumpswapBUYJapan Coin289.53M-410.88$36.34K4500
18/04 07:39:00SolanaPumpswapSELLJapan Coin340.74M-490.01$43.34K5100
18/04 07:39:00SolanaPumpswapBUYJapan Coin324.93M-470.16$41.58K5100
18/04 07:38:00SolanaPumpswapBUYJapan Coin277.25M-409.06$36.18K4500
18/04 07:38:00SolanaPumpswapSELLJapan Coin281.33M-412.76$36.51K4400
18/04 07:37:00SolanaPumpswapSELLJapan Coin235.07M-342.33$30.28K3800
18/04 07:37:00SolanaPumpswapBUYJapan Coin243M-355.72$31.46K3800
18/04 07:36:00SolanaPumpswapBUYJapan Coin70.61M-106.42$9.41K1200
18/04 07:36:00SolanaPumpswapSELLJapan Coin74.51M-111.64$9.87K1200
18/04 07:35:00SolanaPumpswapBUYJapan Coin348.39M-516.57$45.69K5500
18/04 07:35:00SolanaPumpswapSELLJapan Coin326.34M-481.99$42.63K5500
18/04 07:34:00SolanaPumpswapSELLJapan Coin325.62M-460.13$40.7K5100
18/04 07:34:00SolanaPumpswapBUYJapan Coin332.69M-472.43$41.78K5100
18/04 07:33:00SolanaPumpswapBUYJapan Coin364.85M-497.43$43.99K5200
18/04 07:33:00SolanaPumpswapSELLJapan Coin349.56M-474.41$41.96K5200
18/04 07:32:00SolanaPumpswapSELLJapan Coin339.1M-452.98$40.06K5200
18/04 07:32:00SolanaPumpswapBUYJapan Coin332.96M-447.37$39.57K5200
18/04 07:31:00SolanaPumpswapBUYJapan Coin338.09M-465.59$41.18K5300
18/04 07:31:00SolanaPumpswapSELLJapan Coin355.35M-486.36$43.01K5300
18/04 07:30:00SolanaPumpswapSELLJapan Coin343.46M-477.83$42.26K5200
18/04 07:30:00SolanaPumpswapBUYJapan Coin343.95M-481.14$42.55K5200
18/04 07:29:00SolanaPumpswapBUYJapan Coin358.41M-482.45$42.7K5200
18/04 07:29:00SolanaPumpswapSELLJapan Coin345.66M-462.61$40.95K5200
18/04 07:28:00SolanaPumpswapBUYJapan Coin364.47M-491.28$43.49K5300
18/04 07:28:00SolanaPumpswapSELLJapan Coin359.01M-481.47$42.62K5300
18/04 07:27:00SolanaPumpswapSELLJapan Coin358.8M-454.08$40.19K5100
18/04 07:27:00SolanaPumpswapBUYJapan Coin382.13M-485.99$43.02K5100
18/04 07:26:00SolanaPumpswapSELLJapan Coin369.06M-461.89$40.88K4900
18/04 07:26:00SolanaPumpswapBUYJapan Coin351.58M-442.65$39.18K4900
18/04 07:25:00SolanaPumpswapSELLJapan Coin370.85M-489.06$43.29K5200
18/04 07:25:00SolanaPumpswapBUYJapan Coin370.89M-491.75$43.53K5200
18/04 07:24:00SolanaPumpswapSELLJapan Coin514.54M-644.76$57.07K7200
18/04 07:24:00SolanaPumpswapBUYJapan Coin529.41M-666.88$59.03K7200
18/04 07:23:00SolanaPumpswapBUYJapan Coin689.07M-869.63$76.97K9500
18/04 07:23:00SolanaPumpswapSELLJapan Coin712.61M-894.26$79.15K9500
18/04 07:22:00SolanaPumpswapBUYJapan Coin621.57M-814.9$72.13K9100
18/04 07:22:00SolanaPumpswapSELLJapan Coin650.39M-847.7$75.03K9100
18/04 07:21:00SolanaPumpswapSELLJapan Coin629.46M-839.93$74.35K9100
18/04 07:21:00SolanaPumpswapBUYJapan Coin627.79M-842.32$74.56K9100
18/04 07:20:00SolanaPumpswapBUYJapan Coin342.15M-453.25$40.12K4900
18/04 07:20:00SolanaPumpswapSELLJapan Coin343.21M-452.16$40.02K4900
18/04 07:19:00SolanaPumpswapSELLJapan Coin378.97M-517.89$45.84K5400
18/04 07:19:00SolanaPumpswapBUYJapan Coin371.22M-510.26$45.17K5400

Japan Coin/WSOL FAQ

Frequently asked questions about the Japan Coin/WSOL trading pair on Solana

What is the Japan Coin/WSOL trading pair?
Japan Coin/WSOL is a DEX trading pair on Solana where Japan Coin (JAPAN) is swapped against WSOL (Wrapped Solana).
What is Japan Coin?
Japan Coin (JAPAN) is the base token in the Japan Coin/WSOL trading pair on Solana. Its contract address is DyXigWA26JxFT9zMuLaG75vLBCdFUocShLvDuxn53rxU. View full Japan Coin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Japan Coin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Japan Coin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Japan Coin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Japan Coin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Japan Coin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.