WERLD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WERLD/SOL pair on Solana.

About WERLD/SOL

Base tokenWERLD (WERLD 2026)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 11:27:00SolanaPumpfunSELLWERLD
SOL
151.66M-5.04$426.41100
G7RT…fMsw
08/04 09:39:00SolanaPumpfunSELLWERLD
SOL
6.63M-0.26$21.93100
G7RT…fMsw
08/04 09:36:00SolanaPumpfunSELLWERLD
SOL
16.36M-0.66$55.54200
G7RT…fMsw
08/04 09:35:00SolanaPumpfunSELLWERLD
SOL
18.47M-0.77$65.22200
G7RT…fMsw
08/04 09:34:00SolanaPumpfunSELLWERLD
SOL
12.83M-0.55$46.96200
G7RT…fMsw
08/04 09:33:00SolanaPumpfunSELLWERLD
SOL
9.44M-0.42$35.49200
G7RT…fMsw
08/04 09:32:00SolanaPumpfunSELLWERLD
SOL
3.7M-0.17$14.12100
G7RT…fMsw
08/04 09:30:00SolanaPumpfunSELLWERLD
SOL
15.81M-0.73$61.78400
G7RT…fMsw
08/04 09:29:00SolanaPumpfunSELLWERLD
SOL
9.16M-0.44$36.88200
G7RT…fMsw
08/04 09:28:00SolanaPumpfunSELLWERLD
SOL
26.97M-1.34$113.59500
G7RT…fMsw
08/04 09:27:00SolanaPumpfunSELLWERLD
SOL
24.24M-1.29$108.97500
G7RT…fMsw
08/04 09:26:00SolanaPumpfunSELLWERLD
SOL
28.68M-1.63$138.25500
G7RT…fMsw
08/04 09:25:00SolanaPumpfunSELLWERLD
SOL
29.78M-1.84$155.49500
G7RT…fMsw
08/04 09:24:00SolanaPumpfunSELLWERLD
SOL
18.49M-1.22$103.36300
G7RT…fMsw
08/04 05:22:00SolanaPumpfunSELLWERLD
SOL
3.44M-0.23$19.84200
G7RT…fMsw
06/04 17:09:00SolanaPumpfunSELLWERLD
SOL
25.46M-1.81$147.77100
G7RT…fMsw
06/04 16:23:00SolanaPumpfunSELLWERLD
SOL
7.11M-0.53$43.59100
G7RT…fMsw
06/04 16:19:00SolanaPumpfunSELLWERLD
SOL
20.73M-1.62$132.81100
G7RT…fMsw
05/04 12:02:00SolanaPumpfunSELLWERLD
SOL
3M-0.24$19.34100
G7RT…fMsw
03/04 12:15:00SolanaPumpfunSELLWERLD
SOL
34.45M-2.97$237.94100
G7RT…fMsw
03/04 00:56:00SolanaPumpfunSELLWERLD
SOL
65.9M-6.36$503.76200
G7RT…fMsw
02/04 10:39:00SolanaPumpfunSELLWERLD
SOL
6.55M-0.68$53.48100
G7RT…fMsw
02/04 07:12:00SolanaPumpfunBUYWERLD
SOL
2.01M-0.21$16.83100
G7RT…fMsw
01/04 08:24:00SolanaPumpfunSELLWERLD
SOL
6.84M-0.72$60.23100
G7RT…fMsw
31/03 21:50:00SolanaPumpfunBUYWERLD
SOL
457.6K-0.05$4.09100
G7RT…fMsw
31/03 21:43:00SolanaPumpfunSELLWERLD
SOL
18.82M-2.07$171.8100
G7RT…fMsw
31/03 15:08:00SolanaPumpfunBUYWERLD
SOL
25.66M-2.83$229.49200
G7RT…fMsw
30/03 14:46:00SolanaPumpfunSELLWERLD
SOL
16.3M-1.74$146.93100
G7RT…fMsw
30/03 12:20:00SolanaPumpfunBUYWERLD
SOL
531.24K-0.06$4.98100
G7RT…fMsw
30/03 06:28:00SolanaPumpfunSELLWERLD
SOL
2.01M-0.22$18.56100
G7RT…fMsw
29/03 14:01:00SolanaPumpfunSELLWERLD
SOL
5.83M-0.65$53.45100
G7RT…fMsw
29/03 13:34:00SolanaPumpfunBUYWERLD
SOL
6.63M-0.75$61.41100
G7RT…fMsw
29/03 13:34:00SolanaPumpfunSELLWERLD
SOL
6.95M-0.78$63.61100
G7RT…fMsw
29/03 13:33:00SolanaPumpfunBUYWERLD
SOL
5.83M-0.66$54.14100
G7RT…fMsw
29/03 13:31:00SolanaPumpfunBUYWERLD
SOL
21.21M-2.31$189.09300
G7RT…fMsw
29/03 13:30:00SolanaPumpfunBUYWERLD
SOL
35.58M-3.67$300.6400
G7RT…fMsw
29/03 13:29:00SolanaPumpfunBUYWERLD
SOL
23.85M-2.34$191.69400
G7RT…fMsw
28/03 19:43:00SolanaPumpfunSELLWERLD
SOL
40.11M-4.08$339.87500
G7RT…fMsw
28/03 19:14:00SolanaPumpfunSELLWERLD
SOL
15.23M-1.71$142.49100
G7RT…fMsw
27/03 03:18:00SolanaPumpfunSELLWERLD
SOL
24.45M-2.97$256.78100
G7RT…fMsw
26/03 23:03:00SolanaPumpfunSELLWERLD
SOL
773K-0.1$8.53100
G7RT…fMsw
26/03 22:06:00SolanaPumpfunBUYWERLD
SOL
6.8M-0.87$75.18100
G7RT…fMsw
26/03 22:06:00SolanaPumpfunSELLWERLD
SOL
6.5M-0.82$70.88100
G7RT…fMsw
26/03 22:05:00SolanaPumpfunBUYWERLD
SOL
7.6M-0.97$83.73100
G7RT…fMsw
26/03 22:05:00SolanaPumpfunSELLWERLD
SOL
8.5M-1.07$92.65100
G7RT…fMsw
26/03 22:04:00SolanaPumpfunBUYWERLD
SOL
5.23M-0.67$58.1100
G7RT…fMsw
26/03 22:03:00SolanaPumpfunSELLWERLD
SOL
5.2M-0.66$57.05100
G7RT…fMsw
26/03 22:02:00SolanaPumpfunSELLWERLD
SOL
4M-0.51$43.77100
G7RT…fMsw
26/03 22:02:00SolanaPumpfunBUYWERLD
SOL
5.24M-0.67$58.22200
G7RT…fMsw
26/03 22:01:00SolanaPumpfunSELLWERLD
SOL
3.6M-0.46$39.41100
G7RT…fMsw

WERLD/SOL FAQ

Frequently asked questions about the WERLD/SOL trading pair on Solana

What is the WERLD/SOL trading pair?
WERLD/SOL is a DEX trading pair on Solana where WERLD (WERLD 2026) is swapped against SOL (Solana).
What is WERLD?
WERLD (WERLD 2026) is the base token in the WERLD/SOL trading pair on Solana. Its contract address is DyMx8bQYFCw8Ng6qxT2zkNs9ijTm5W8wFoFj29v5pump. View full WERLD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the WERLD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is WERLD/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WERLD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WERLD/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WERLD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.