ULTIMA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ULTIMA/SOL pair on Solana.

About ULTIMA/SOL

Base tokenULTIMA (Ultima Online)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ULTIMA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ULTIMA/SOL

Total volume$1,203

Buy volume$244 (12 trades)

Sell volume$959 (38 trades)

Avg trade size$24

Largest trade$154

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.3% · Sell 79.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 5s ago	$0.000002	SELL	0.00169SOL	$0.14	Pumpfun	HaS2…ykSD
2h 21m 50s ago	$0.000002	SELL	0.04SOL	$3.53	Pumpfun	HaS2…ykSD
2h 22m 34s ago	$0.000002	SELL	0.96SOL	$81.06	Pumpfun	HaS2…ykSD
2h 25m 1s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	HaS2…ykSD
2h 27m 57s ago	$0.000002	SELL	0.004159SOL	$0.35	Pumpfun	HaS2…ykSD
2h 28m 26s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	HaS2…ykSD
2h 31m 41s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	HaS2…ykSD
2h 31m 52s ago	$0.000003	SELL	0.09SOL	$7.8	Pumpfun	HaS2…ykSD
2h 32m 7s ago	$0.000003	BUY	0.00425SOL	$0.36	Pumpfun	HaS2…ykSD
2h 32m 17s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	HaS2…ykSD
2h 32m 46s ago	$0.000003	SELL	1.8SOL	$151.97	Pumpfun	HaS2…ykSD
2h 32m 54s ago	$0.000003	SELL	0.008715SOL	$0.73	Pumpfun	HaS2…ykSD
2h 33m 13s ago	$0.000003	BUY	1.83SOL	$153.98	Pumpfun	HaS2…ykSD
2h 34m 23s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfun	HaS2…ykSD
2h 35m 12s ago	$0.000003	SELL	0.004504SOL	$0.38	Pumpfun	HaS2…ykSD
2h 35m 53s ago	$0.000003	SELL	0.005438SOL	$0.46	Pumpfun	HaS2…ykSD
2h 36m 19s ago	$0.000003	BUY	0.2SOL	$16.65	Pumpfun	HaS2…ykSD
2h 36m 20s ago	$0.000003	BUY	0.2SOL	$16.65	Pumpfun	HaS2…ykSD
2h 36m 22s ago	$0.000002	BUY	0.2SOL	$16.65	Pumpfun	HaS2…ykSD
2h 36m 24s ago	$0.000002	BUY	0.2SOL	$16.65	Pumpfun	HaS2…ykSD
2h 36m 26s ago	$0.000002	BUY	0.2SOL	$16.65	Pumpfun	HaS2…ykSD
2h 36m 56s ago	$0.000002	SELL	0.33SOL	$28.18	Pumpfun	HaS2…ykSD
2h 38m 2s ago	$0.000002	SELL	0.14SOL	$11.61	Pumpfun	HaS2…ykSD
2h 38m 8s ago	$0.000003	SELL	0.98SOL	$82.48	Pumpfun	HaS2…ykSD
2h 38m 11s ago	$0.000003	SELL	0.05SOL	$4.6	Pumpfun	HaS2…ykSD
2h 38m 12s ago	$0.000003	SELL	0.04SOL	$3.02	Pumpfun	HaS2…ykSD
2h 38m 29s ago	$0.000003	SELL	0.13SOL	$11.36	Pumpfun	HaS2…ykSD
2h 38m 29s ago	$0.000003	SELL	0.16SOL	$13.76	Pumpfun	HaS2…ykSD
2h 38m 29s ago	$0.000003	BUY	0.001975SOL	$0.17	Pumpfun	HaS2…ykSD
2h 38m 29s ago	$0.000003	SELL	0.13SOL	$10.59	Pumpfun	HaS2…ykSD
2h 38m 35s ago	$0.000003	SELL	1.14SOL	$95.81	Pumpfun	HaS2…ykSD
2h 38m 48s ago	$0.000003	BUY	0.04SOL	$3.37	Pumpfun	HaS2…ykSD
2h 38m 49s ago	$0.000003	SELL	0.13SOL	$11.02	Pumpfun	HaS2…ykSD
2h 38m 53s ago	$0.000003	SELL	0.15SOL	$12.23	Pumpfun	HaS2…ykSD
2h 38m 58s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	HaS2…ykSD
2h 39m 3s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	HaS2…ykSD
2h 39m 4s ago	$0.000003	SELL	0.48SOL	$40.59	Pumpfun	HaS2…ykSD
2h 39m 4s ago	$0.000003	SELL	0.1SOL	$8.84	Pumpfun	HaS2…ykSD
2h 39m 4s ago	$0.000003	SELL	0.31SOL	$26.41	Pumpfun	HaS2…ykSD
2h 39m 5s ago	$0.000003	BUY	0.009778SOL	$0.82	Pumpfun	HaS2…ykSD
2h 39m 7s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	HaS2…ykSD
2h 39m 7s ago	$0.000003	SELL	0.34SOL	$28.9	Pumpfun	HaS2…ykSD
2h 39m 7s ago	$0.000003	SELL	0.53SOL	$44.63	Pumpfun	HaS2…ykSD
2h 39m 7s ago	$0.000003	SELL	0.43SOL	$35.88	Pumpfun	HaS2…ykSD
2h 39m 8s ago	$0.000003	SELL	0.82SOL	$69.12	Pumpfun	HaS2…ykSD
2h 39m 9s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	HaS2…ykSD
2h 39m 9s ago	$0.000004	SELL	0.36SOL	$29.98	Pumpfun	HaS2…ykSD
2h 39m 9s ago	$0.000004	SELL	0.7SOL	$59.18	Pumpfun	HaS2…ykSD
2h 39m 9s ago	$0.000004	SELL	0.61SOL	$51.19	Pumpfun	HaS2…ykSD
2h 39m 9s ago	$0.000004	SELL	0.07SOL	$5.67	Pumpfun	HaS2…ykSD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.67K	398	$0.00	0.00%	0.00%	-4.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ECdf…yUhA	$768.22	47.66M	47.66M	$95.32M
B6Gw…TK97	$725.25	50.55M	50.55M	$101.09M
5cs5…VFBr	$715.73	67.49M	67.49M	$134.97M
HRe5…R74x	$641.2	38.32M	38.32M	$76.64M
5Pr7…FG19	$620.9	59.72M	59.72M	$119.44M
FhZm…ggGW	$597.69	60.96M	60.96M	$121.91M
FaVq…A1fX	$518.25	47.52M	47.52M	$95.04M
8QdL…FPwK	$511.05	57.23M	57.23M	$114.47M
Ez2j…ZkTf	$413.51	34.99M	34.99M	$69.98M
3FFp…BTXT	$392.57	37.73M	37.73M	$75.46M
GuTg…YM4v	$338.41	29.98M	29.98M	$59.96M
ps4F…pURb	$327.31	31.73M	31.73M	$63.46M
74jQ…zLbQ	$319.31	27.68M	27.68M	$55.36M
A4Gs…xdhD	$312.45	23.55M	23.55M	$47.1M
53WM…ELLc	$305.95	57.11M	57.11M	$114.22M
5pUg…umhc	$278.33	34.45M	34.45M	$68.9M
8NEE…d6uk	$272.81	24.01M	24.01M	$48.02M
8dtx…1MEF	$268.17	30.16M	30.16M	$60.33M
AH45…s986	$246.97	32.75M	32.75M	$65.5M
AxU4…ff8f	$245.75	24.54M	24.54M	$49.08M
EtGf…9gyF	$224.1	24.81M	24.81M	$49.62M
FvMv…gNkJ	$222.16	18.98M	18.98M	$37.96M
DMKp…kh1A	$221.7	23.58M	23.58M	$47.17M
EhsU…e1ZW	$208.82	24.55M	24.55M	$49.09M
DDQe…mLn8	$208.72	26.46M	26.46M	$52.92M
5zrH…MApj	$197.55	18.45M	18.45M	$36.91M
AfUa…fV8m	$182.74	34.2M	34.2M	$68.4M
6G8C…MvJk	$164.29	33.66M	33.66M	$67.33M
GNTV…CWyD	$160.11	14.09M	14.09M	$28.18M
ECgw…ZEA6	$151.49	20.12M	20.12M	$40.24M
78dC…uqha	$151.2	12.87M	12.87M	$25.73M
23Wo…gcdP	$147.08	15.7M	15.7M	$31.41M
3MrN…skY6	$145.56	15.94M	15.94M	$31.88M
6eMv…EE3o	$143.36	13.42M	13.42M	$26.84M
AE53…efeJ	$142.9	14.09M	14.09M	$28.18M
FLh6…kGEd	$130.37	13.21M	13.21M	$26.42M
r9sN…2LCk	$120.01	13.28M	13.28M	$26.56M
ovvT…nCSQ	$119.3	12.58M	12.58M	$25.16M
AYTS…6otT	$118.14	11.44M	11.44M	$22.88M
Ty7x…bnWx	$112.36	14.28M	14.28M	$28.57M
9oie…ortJ	$111.97	14.61M	14.61M	$29.21M
DnSs…qUMf	$111.21	9.55M	9.55M	$19.09M
FNAb…NZph	$94.03	8.67M	8.67M	$17.34M
HXTL…d5p1	$90.52	11.79M	11.79M	$23.57M
B2iz…qpuu	$89.12	7.85M	7.85M	$15.69M
4r5x…zy9E	$85.81	8.9M	8.9M	$17.81M
97em…MP57	$84.26	7.3M	7.3M	$14.6M
HLZL…v6TD	$76.19	7.19M	7.19M	$14.38M
8Phb…kmgf	$75.21	8.85M	8.85M	$17.7M
3XZV…5dwi	$75.2	6.09M	6.09M	$12.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HaS2…ykSD	-	$0.18

Get API

ULTIMA/SOL FAQ

Frequently asked questions about the ULTIMA/SOL trading pair on Solana

What is the ULTIMA/SOL trading pair?

ULTIMA/SOL is a DEX trading pair on Solana where ULTIMA (Ultima Online) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ULTIMA/SOL price?

The most recent on-chain trade price for ULTIMA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.67K.

What is the ULTIMA/SOL price change?

Based on the highest-volume DEX market for ULTIMA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ULTIMA/SOL 24h trading volume?

ULTIMA/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $14.67K.

Where is ULTIMA/SOL traded?

ULTIMA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ULTIMA?

ULTIMA (Ultima Online) is the base token in the ULTIMA/SOL trading pair on Solana. Its contract address is DyL4yYkJrPzG5GqPhpKwtXuAAXV2vjwtkZR8r9HQpump. View full ULTIMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ULTIMA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ULTIMA/SOL have?

ULTIMA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ULTIMA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ULTIMA/SOL on Solana. Combined volume is approximately $14.56K. The highest-volume wallet traded approximately $768.22. Use the Top Traders tab to identify whales and track smart money flows.

Is ULTIMA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ULTIMA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ULTIMA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ULTIMA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.