Pharos/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pharos/WSOL pair on Solana.

About Pharos/WSOL

Base tokenPharos
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:24:00SolanaPumpswapSELLPharos2.22-0.000007$0.000572100
12/04 22:24:00SolanaPumpswapBUYPharos2.21-0.000005$0.000409100
12/04 22:20:00SolanaPumpswapSELLPharos0.37-0.000005$0.000409100
12/04 22:20:00SolanaPumpswapBUYPharos0.37-0.000007$0.000572200
12/04 22:18:00SolanaPumpswapBUYPharos0.03-0.000005$0.000409100
12/04 22:18:00SolanaPumpswapSELLPharos0.02-0.0...5$0.0...408881100
12/04 21:52:00SolanaPumpswapSELLPharos8.83M-10.39$859.44600
12/04 21:52:00SolanaPumpswapBUYPharos8.82M-10.42$862.24600
12/04 21:51:00SolanaPumpswapBUYPharos89M-105.2$8.7K6000
12/04 21:51:00SolanaPumpswapSELLPharos89.17M-104.82$8.67K6000
12/04 21:50:00SolanaPumpswapSELLPharos89.17M-104.79$8.67K5900
12/04 21:50:00SolanaPumpswapBUYPharos89.01M-105.17$8.7K5900
12/04 21:49:00SolanaPumpswapBUYPharos92.05M-108.74$9K6000
12/04 21:49:00SolanaPumpswapSELLPharos92.23M-108.35$8.97K6000
12/04 21:48:00SolanaPumpswapBUYPharos93.63M-110.58$9.15K6000
12/04 21:48:00SolanaPumpswapSELLPharos93.81M-110.17$9.12K6000
12/04 21:47:00SolanaPumpswapSELLPharos92.21M-108.27$8.96K5800
12/04 21:47:00SolanaPumpswapBUYPharos92.04M-108.66$8.99K5800
12/04 21:46:00SolanaPumpswapBUYPharos95.19M-112.35$9.3K5900
12/04 21:46:00SolanaPumpswapSELLPharos95.37M-111.94$9.26K5900
12/04 21:45:00SolanaPumpswapBUYPharos98.45M-116.16$9.61K6000
12/04 21:45:00SolanaPumpswapSELLPharos98.64M-115.74$9.58K6000
12/04 21:44:00SolanaPumpswapBUYPharos100.14M-118.12$9.77K6000
12/04 21:44:00SolanaPumpswapSELLPharos100.33M-117.69$9.74K6000
12/04 21:43:00SolanaPumpswapSELLPharos102.05M-119.67$9.9K6000
12/04 21:43:00SolanaPumpswapBUYPharos101.86M-120.11$9.94K6000
12/04 21:42:00SolanaPumpswapBUYPharos103.61M-122.13$10.11K6000
12/04 21:42:00SolanaPumpswapSELLPharos103.81M-121.69$10.07K6000
12/04 21:41:00SolanaPumpswapSELLPharos105.59M-123.74$10.24K6000
12/04 21:41:00SolanaPumpswapBUYPharos105.39M-124.18$10.28K6000
12/04 21:40:00SolanaPumpswapBUYPharos107.2M-126.27$10.45K6000
12/04 21:40:00SolanaPumpswapSELLPharos107.4M-125.82$10.41K6000
12/04 21:39:00SolanaPumpswapBUYPharos109.04M-128.4$10.62K6000
12/04 21:39:00SolanaPumpswapSELLPharos109.25M-127.94$10.59K6000
12/04 21:38:00SolanaPumpswapSELLPharos116.72M-136.64$11.31K6300
12/04 21:38:00SolanaPumpswapBUYPharos116.5M-137.14$11.35K6300
12/04 21:37:00SolanaPumpswapBUYPharos225.58M-265.44$21.96K12000
12/04 21:37:00SolanaPumpswapSELLPharos226M-264.48$21.88K12000
12/04 21:36:00SolanaPumpswapBUYPharos229.46M-269.9$22.33K12000
12/04 21:36:00SolanaPumpswapSELLPharos229.89M-268.93$22.25K12000
12/04 21:35:00SolanaPumpswapSELLPharos130.43M-152.52$12.62K6700
12/04 21:35:00SolanaPumpswapBUYPharos130.19M-153.08$12.67K6700
12/04 21:34:00SolanaPumpswapSELLPharos118.9M-138.99$11.5K6000
12/04 21:34:00SolanaPumpswapBUYPharos118.68M-139.49$11.54K6000
12/04 21:33:00SolanaPumpswapSELLPharos118.94M-138.98$11.5K5900
12/04 21:33:00SolanaPumpswapBUYPharos118.72M-139.49$11.54K5900
12/04 21:32:00SolanaPumpswapSELLPharos123.02M-143.7$11.89K6000
12/04 21:32:00SolanaPumpswapBUYPharos122.79M-144.22$11.93K6000
12/04 21:31:00SolanaPumpswapBUYPharos124.91M-146.64$12.13K6000
12/04 21:31:00SolanaPumpswapSELLPharos125.14M-146.11$12.09K6000

Pharos/WSOL FAQ

Frequently asked questions about the Pharos/WSOL trading pair on Solana

What is the Pharos/WSOL trading pair?
Pharos/WSOL is a DEX trading pair on Solana where Pharos is swapped against WSOL (Wrapped Solana).
What is Pharos?
Pharos is the base token in the Pharos/WSOL trading pair on Solana. Its contract address is Dy8brCkivtn6KuR4uSEHJE5D8qBDwwpGhRVq3UXwSWS2. View full Pharos analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pharos/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pharos/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pharos/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pharos/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pharos/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.