X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,057

Buy volume$519 (18 trades)

Sell volume$538 (32 trades)

Avg trade size$21

Largest trade$92

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 7m 8s ago	$0.000003	SELL	0.007649SOL	$0.66	Pumpfun	HBJ7…6ehX
10h 7m 19s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfun	HBJ7…6ehX
10h 7m 19s ago	$0.000003	SELL	0.007698SOL	$0.66	Pumpfun	HBJ7…6ehX
10h 7m 23s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	HBJ7…6ehX
10h 7m 32s ago	$0.000003	SELL	1SOL	$86.3	Pumpfun	HBJ7…6ehX
10h 7m 40s ago	$0.000003	BUY	0.43SOL	$37	Pumpfun	HBJ7…6ehX
10h 7m 44s ago	$0.000003	SELL	0.008409SOL	$0.72	Pumpfun	HBJ7…6ehX
10h 7m 44s ago	$0.000003	BUY	0.98SOL	$84.17	Pumpfun	HBJ7…6ehX
10h 7m 44s ago	$0.000003	BUY	0.21SOL	$17.88	Pumpfun	HBJ7…6ehX
10h 8m 9s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	HBJ7…6ehX
10h 8m 11s ago	$0.000003	SELL	0.24SOL	$20.81	Pumpfun	HBJ7…6ehX
10h 8m 11s ago	$0.000003	SELL	0.15SOL	$13.06	Pumpfun	HBJ7…6ehX
10h 8m 11s ago	$0.000003	SELL	0.12SOL	$10.3	Pumpfun	HBJ7…6ehX
10h 8m 14s ago	$0.000003	BUY	0.004938SOL	$0.43	Pumpfun	HBJ7…6ehX
10h 8m 15s ago	$0.000003	BUY	0.007822SOL	$0.67	Pumpfun	HBJ7…6ehX
10h 8m 16s ago	$0.000003	SELL	0.45SOL	$38.88	Pumpfun	HBJ7…6ehX
10h 8m 16s ago	$0.000003	SELL	0.37SOL	$32.01	Pumpfun	HBJ7…6ehX
10h 8m 20s ago	$0.000003	BUY	0.16SOL	$13.9	Pumpfun	HBJ7…6ehX
10h 8m 23s ago	$0.000003	BUY	0.46SOL	$39.72	Pumpfun	HBJ7…6ehX
10h 8m 23s ago	$0.000003	BUY	0.36SOL	$31.31	Pumpfun	HBJ7…6ehX
10h 8m 24s ago	$0.000003	BUY	0.88SOL	$75.94	Pumpfun	HBJ7…6ehX
10h 8m 24s ago	$0.000003	BUY	1.07SOL	$92.41	Pumpfun	HBJ7…6ehX
10h 8m 25s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	HBJ7…6ehX
10h 8m 32s ago	$0.000003	BUY	0.13SOL	$10.88	Pumpfun	HBJ7…6ehX
10h 8m 33s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfun	HBJ7…6ehX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4idx…nsgJ	$1.27K	77.21M	77.21M	$154.43M
GWZV…uDj8	$1.23K	69.15M	69.15M	$138.3M
8oZi…27jw	$1.17K	112.1M	112.1M	$224.21M
B1ku…yioV	$1.17K	69.02M	69.02M	$138.03M
2dJ3…yzPK	$1.12K	61.4M	61.4M	$122.81M
BD7H…32Ja	$1.1K	63.4M	63.4M	$126.81M
6hUi…k5mA	$1.08K	60.33M	55.14M	$115.47M
AW6q…TT11	$1.07K	61.75M	57.98M	$119.73M
Hyv9…ypZ7	$1.06K	60.93M	60.93M	$121.86M
CRo6…a9tB	$990.37	59.18M	54.34M	$113.51M
HAhy…VHjQ	$975.98	33.92M	33.92M	$67.83M
2fg5…rx6f	$958.97	166.44M	67.68M	$234.12M
HxFe…rNLQ	$846.37	50.95M	42.48M	$93.43M
7tfW…AsuG	$839.05	58.86M	58.86M	$117.73M
NULL…7qZh	$808.58	41.06M	41.06M	$82.11M
4iQ8…92tE	$576.34	57.85M	57.85M	$115.69M
34Nh…6VKP	$537.77	54.85M	54.85M	$109.7M
DPNP…KLwA	$531.31	42.55M	42.55M	$85.09M
6NQC…uGJg	$518.43	28.06M	28.06M	$56.12M
2HJM…ikco	$518.33	19.14M	19.14M	$38.28M
8TYZ…45yE	$512.51	31.61M	31.61M	$63.21M
69qa…yYb3	$504.14	18.33M	18.33M	$36.67M
68zc…4nmF	$499.01	27.01M	27.01M	$54.02M
BBPK…X8oR	$490.08	32.81M	32.81M	$65.63M
13bm…HMNj	$430.18	23.53M	23.53M	$47.06M
t6ho…kqfZ	$399.51	17.93M	17.93M	$35.85M
4S8e…CBcE	$388.92	21.39M	21.39M	$42.77M
FVCY…Dkk2	$386.46	21.32M	21.32M	$42.63M
9oYe…oHuA	$363.35	43.25M	43.25M	$86.49M
Hqu8…cVEa	$343.56	11.24M	11.24M	$22.48M
CD6q…6jaG	$340.92	28.84M	28.84M	$57.69M
AFWJ…oT7E	$336.22	20.66M	20.66M	$41.32M
23k8…4TkD	$313.84	9.59M	9.59M	$19.17M
7Jwf…EHPC	$307.79	19.93M	19.93M	$39.86M
FxN3…maMR	$304.61	7.73M	59.29M	$67.02M
5jDe…A1Y6	$299.11	9.51M	9.51M	$19.02M
BCag…UPJd	$298.76	9.57M	9.57M	$19.13M
4PPY…Kv2Z	$296.99	9.35M	9.35M	$18.69M
21SX…GuN8	$295.97	17.97M	17.97M	$35.94M
Fm4t…WR9X	$290.87	9.49M	9.49M	$18.98M
4U29…7HuK	$274.69	28.51M	28.51M	$57.01M
H31v…dQoU	$267.62	11.22M	11.22M	$22.44M
GEoZ…uccz	$263.84	10.82M	10.82M	$21.64M
BwYJ…aDeo	$262.9	20.42M	20.42M	$40.84M
3UHr…ugwb	$262.86	14.23M	14.23M	$28.46M
7NAd…qCu1	$261.04	6.99M	54.19M	$61.19M
HZUM…PRh7	$245.08	24.76M	24.76M	$49.53M
EiqS…6yqz	$244.77	15.11M	15.11M	$30.23M
6QRd…CUQP	$240.64	10.09M	10.09M	$20.19M
Duo4…9MYG	$237.33	24.12M	24.12M	$48.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HBJ7…6ehX	-	$17.27

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (X Coin) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.06K.

What is X?

X (X Coin) is the base token in the X/SOL trading pair on Solana. Its contract address is Dxz2FhX2iCKJeCxK79rPGZ9YEBVPNHT7WXbg59h6pump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/SOL on Solana. Combined volume is approximately $34.67K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.