BERNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNIE/SOL pair on Solana.

About BERNIE/SOL

Base tokenBERNIE (Bernie Bro Wojak)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERNIE/SOL

Total volume$2,221

Buy volume$485 (18 trades)

Sell volume$1,737 (32 trades)

Avg trade size$44

Largest trade$136

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 6m 7s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	7pz2…pU4B
5h 16m 48s ago	$0.000002	SELL	0.04SOL	$3.78	Pumpfun	7pz2…pU4B
5h 18m 52s ago	$0.000002	SELL	0.003938SOL	$0.34	Pumpfun	7pz2…pU4B
5h 18m 52s ago	$0.000002	SELL	0.87SOL	$74.69	Pumpfun	7pz2…pU4B
5h 18m 59s ago	$0.000003	SELL	0.76SOL	$65.4	Pumpfun	7pz2…pU4B
5h 18m 59s ago	$0.000003	SELL	0.91SOL	$77.68	Pumpfun	7pz2…pU4B
5h 18m 59s ago	$0.000003	SELL	0.001046SOL	$0.09	Pumpfun	7pz2…pU4B
5h 18m 59s ago	$0.000003	BUY	0.98SOL	$83.72	Pumpfun	7pz2…pU4B
5h 19m 3s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	7pz2…pU4B
5h 19m 3s ago	$0.000003	SELL	0.93SOL	$79.42	Pumpfun	7pz2…pU4B
5h 19m 3s ago	$0.000003	SELL	0.8SOL	$68.91	Pumpfun	7pz2…pU4B
5h 19m 3s ago	$0.000003	SELL	0.8SOL	$68.12	Pumpfun	7pz2…pU4B
5h 19m 5s ago	$0.000003	BUY	0.000098SOL	$0.008372	Pumpfun	7pz2…pU4B
5h 19m 7s ago	$0.000003	BUY	0.000098SOL	$0.008372	Pumpfun	7pz2…pU4B
5h 19m 8s ago	$0.000003	SELL	0.34SOL	$29.36	Pumpfun	7pz2…pU4B
5h 19m 9s ago	$0.000003	BUY	0.05SOL	$4.28	Pumpfun	7pz2…pU4B
5h 19m 14s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	7pz2…pU4B
5h 19m 15s ago	$0.000003	SELL	0.1SOL	$8.93	Pumpfun	7pz2…pU4B
5h 19m 15s ago	$0.000003	BUY	0.005268SOL	$0.45	Pumpfun	7pz2…pU4B
5h 19m 15s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	7pz2…pU4B
5h 19m 16s ago	$0.000003	SELL	1.1SOL	$94.57	Pumpfun	7pz2…pU4B
5h 19m 16s ago	$0.000003	SELL	1.14SOL	$97.36	Pumpfun	7pz2…pU4B
5h 19m 19s ago	$0.000004	SELL	0.73SOL	$62.76	Pumpfun	7pz2…pU4B
5h 19m 19s ago	$0.000004	SELL	0.03SOL	$2.65	Pumpfun	7pz2…pU4B
5h 19m 19s ago	$0.000004	SELL	0.000141SOL	$0.01	Pumpfun	7pz2…pU4B
5h 19m 20s ago	$0.000004	SELL	1.09SOL	$93.26	Pumpfun	7pz2…pU4B
5h 19m 20s ago	$0.000004	SELL	1.07SOL	$91.56	Pumpfun	7pz2…pU4B
5h 19m 20s ago	$0.000004	SELL	1.17SOL	$100.57	Pumpfun	7pz2…pU4B
5h 19m 20s ago	$0.000005	SELL	1.58SOL	$135.53	Pumpfun	7pz2…pU4B
5h 19m 21s ago	$0.000005	SELL	0.1SOL	$8.97	Pumpfun	7pz2…pU4B
5h 19m 21s ago	$0.000005	SELL	1.51SOL	$128.9	Pumpfun	7pz2…pU4B
5h 19m 21s ago	$0.000005	SELL	0.84SOL	$72.21	Pumpfun	7pz2…pU4B
5h 19m 21s ago	$0.000005	SELL	0.95SOL	$81.74	Pumpfun	7pz2…pU4B
5h 19m 21s ago	$0.000006	SELL	1.12SOL	$96.04	Pumpfun	7pz2…pU4B
5h 19m 23s ago	$0.000006	BUY	0.1SOL	$8.37	Pumpfun	7pz2…pU4B
5h 19m 23s ago	$0.000006	BUY	0.05SOL	$4.19	Pumpfun	7pz2…pU4B
5h 19m 23s ago	$0.000006	BUY	0.1SOL	$8.37	Pumpfun	7pz2…pU4B
5h 19m 24s ago	$0.000006	SELL	0.74SOL	$63.73	Pumpfun	7pz2…pU4B
5h 19m 24s ago	$0.000006	BUY	1.17SOL	$100.47	Pumpfun	7pz2…pU4B
5h 19m 24s ago	$0.000006	SELL	0.54SOL	$46.52	Pumpfun	7pz2…pU4B
5h 19m 25s ago	$0.000005	SELL	0.83SOL	$70.85	Pumpfun	7pz2…pU4B
5h 19m 25s ago	$0.000006	BUY	0.93SOL	$79.38	Pumpfun	7pz2…pU4B
5h 19m 25s ago	$0.000006	BUY	0.97SOL	$82.83	Pumpfun	7pz2…pU4B
5h 19m 25s ago	$0.000005	BUY	1.04SOL	$88.96	Pumpfun	7pz2…pU4B
5h 19m 26s ago	$0.000005	BUY	0.06SOL	$4.88	Pumpfun	7pz2…pU4B
5h 19m 26s ago	$0.000005	SELL	0.07SOL	$5.84	Pumpfun	7pz2…pU4B
5h 19m 26s ago	$0.000005	SELL	0.01SOL	$0.9	Pumpfun	7pz2…pU4B
5h 19m 26s ago	$0.000005	BUY	0.06SOL	$5.01	Pumpfun	7pz2…pU4B
5h 19m 26s ago	$0.000004	BUY	0.06SOL	$4.99	Pumpfun	7pz2…pU4B
5h 19m 26s ago	$0.000004	BUY	0.05SOL	$4.31	Pumpfun	7pz2…pU4B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NJ7…kaLN	$674.54	96.45M	96.45M	$192.9M
5s4F…qRNe	$658.54	80.54M	80.54M	$161.08M
2zX7…LQA8	$378.41	36.99M	36.99M	$73.99M
6jb4…vwu4	$276.04	30.35M	29.44M	$59.79M
6rLv…7siF	$229.58	25.08M	24.27M	$49.35M
A8Z1…KM52	$225.32	28.05M	28.05M	$56.11M
2V2z…f9a2	$218.84	24.15M	23.37M	$47.53M
HF2E…FMLW	$217.77	29.03M	29.03M	$58.06M
2c4g…mtQo	$215.1	28.45M	28.45M	$56.9M
HyKy…ce67	$212.19	23.45M	22.52M	$45.98M
PMJA…gyYN	$186.11	29.27M	29.27M	$58.53M
FBZX…jeYY	$185	16.78M	16.78M	$33.56M
AX78…SdYn	$179.15	25.25M	25.25M	$50.51M
8h3j…oDPc	$170.22	19.42M	19.42M	$38.84M
AJgy…9xRw	$164.57	14.94M	14.94M	$29.89M
AgKX…G9c7	$163.23	17.18M	17.18M	$34.35M
J2L4…abED	$162.25	24.06M	24.06M	$48.12M
EM1Z…kyeU	$161.12	22.66M	22.66M	$45.33M
2e1n…dyMb	$158.41	30.43M	30.43M	$60.85M
3hWX…UYfd	$151.59	13.74M	13.74M	$27.49M
AtaA…oSpT	$124.83	13.55M	13.55M	$27.1M
Hdf7…b4UZ	$102.51	11.56M	11.56M	$23.12M
7QgG…UpEu	$88.93	7.92M	7.92M	$15.84M
EA7t…8S2z	$71.22	9.44M	9.44M	$18.89M
BnHZ…obKC	$67.67	8.55M	8.55M	$17.1M
97jv…GRmL	$44.88	4.74M	4.74M	$9.49M
4coH…cg9y	$26.96	3M	3M	$5.99M
91Em…iNJv	$26.74	2.92M	2.92M	$5.85M
Fyqm…CddQ	$25.67	2.84M	2.84M	$5.69M
6YTh…TEYA	$17.42	1.87M	1.87M	$3.74M
6cG2…oCK8	$10.13	1.1M	1.1M	$2.19M
7hoK…7gqn	$8.02	1.59M	1.59M	$3.17M
Aem7…hZxt	$7.52	920.32K	920.32K	$1.84M
2Rqr…WPgU	$7.51	1.35M	1.35M	$2.7M
3JZ2…KMGL	$6.84	710.69K	710.69K	$1.42M
Anub…HF5w	$2.06	239.99K	239.99K	$479.99K
FW5U…Q6Vq	$1.73	194.67K	194.67K	$389.34K
EmnQ…BSFi	$0.79	141.4K	141.4K	$282.8K
2tcg…Wyon	$0.19	31.87K	31.87K	$63.74K
6M9g…weSR	$0.03	3.38K	3.38K	$6.76K
3hTr…9XRR	$0.000006	0.91	0.91	$1.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7pz2…pU4B	-	$0.17

Get API

BERNIE/SOL FAQ

Frequently asked questions about the BERNIE/SOL trading pair on Solana

What is the BERNIE/SOL trading pair?

BERNIE/SOL is a DEX trading pair on Solana where BERNIE (Bernie Bro Wojak) is swapped against SOL (Solana).

What is the current BERNIE/SOL price?

The most recent on-chain trade price for BERNIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERNIE/SOL 24h trading volume?

BERNIE/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.22K.

What is BERNIE?

BERNIE (Bernie Bro Wojak) is the base token in the BERNIE/SOL trading pair on Solana. Its contract address is DxZ2H37kua3BJ2hvL4aq5CsU9eKtuZYwsPuHf8D4pump. View full BERNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERNIE/SOL have?

BERNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERNIE/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded BERNIE/SOL on Solana. Combined volume is approximately $5.63K. The highest-volume wallet traded approximately $674.54. Use the Top Traders tab to identify whales and track smart money flows.

Is BERNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.