PPP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPP/WSOL pair on Solana.

About PPP/WSOL

Base tokenPPP (Pump Plays Pokemon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PPP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
42HL…QkkA
-$2.68K
SolanaMeteora
DJ4Z…WjcC
-$120.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 22m 58s agoSolanaMeteoraSELLPPP
WSOL
22.35K-0.001049$0.09100
DJ4Z…WjcC
11h 24m 58s agoSolanaOKXSELLPPP
WSOL
3.3M-0.16$13.48100-
11h 24m 58s agoSolanaMeteoraSELLPPP
WSOL
330.44K-0.02$1.35100
DJ4Z…WjcC
11h 24m 58s agoSolanaPumpswapSELLPPP
WSOL
2.97M-0.14$12.14100
42HL…QkkA
17h 11m 58s agoSolanaPumpswapSELLPPP
WSOL
2.38M-0.11$9.9100
42HL…QkkA
17h 11m 58s agoSolanaJupiterSELLPPP
WSOL
2.38M-0.11$9.9100-
17h 44m 58s agoSolanaJupiterBUYPPP
WSOL
2.03M-0.1$8.62100-
17h 44m 58s agoSolanaPumpswapBUYPPP
WSOL
2.03M-0.1$8.51100
42HL…QkkA
17h 50m 58s agoSolanaMeteoraBUYPPP
WSOL
358.89K-0.02$1.5200
DJ4Z…WjcC
17h 50m 58s agoSolanaPumpswapBUYPPP
WSOL
3M-0.15$12.52100
42HL…QkkA
17h 50m 58s agoSolanaOKXBUYPPP
WSOL
3.34M-0.16$14.08100-
13/04 12:58:00SolanaPumpswapBUYPPP
WSOL
1.19M-0.06$4.72100
42HL…QkkA
11/04 12:11:00SolanaPumpswapBUYPPP
WSOL
4.15M-0.2$16.63100
42HL…QkkA
08/04 22:48:00SolanaMeteoraSELLPPP
WSOL
314.2K-0.01$1.23100
DJ4Z…WjcC
08/04 22:48:00SolanaPumpswapSELLPPP
WSOL
15.4M-0.74$60.88100
42HL…QkkA
08/04 22:48:00SolanaOKXSELLPPP
WSOL
15.71M-0.74$61.58100-
08/04 21:34:00SolanaJupiterBUYPPP
WSOL
15.71M-0.77$64.24100-
08/04 21:34:00SolanaPumpswapBUYPPP
WSOL
15.71M-0.76$63.46100
42HL…QkkA
08/04 21:34:00SolanaPumpswapSELLPPP
WSOL
102.35K-0.005014$0.42100
42HL…QkkA
08/04 21:34:00SolanaMeteoraBUYPPP
WSOL
102.35K-0.005$0.42100
DJ4Z…WjcC
07/04 19:30:00SolanaJupiterSELLPPP
WSOL
8.27-0.0...383$0.000031100-
07/04 19:30:00SolanaPumpswapSELLPPP
WSOL
8.27-0.0...383$0.000031100
42HL…QkkA
07/04 19:27:00SolanaMeteoraSELLPPP
WSOL
63.52K-0.00303$0.24100
DJ4Z…WjcC
07/04 19:24:00SolanaPumpswapBUYPPP
WSOL
10.47M-0.49$39.28200
42HL…QkkA
07/04 19:24:00SolanaMeteoraSELLPPP
WSOL
10.47M-0.88$70.6200
DJ4Z…WjcC
07/04 19:24:00SolanaPumpswapSELLPPP
WSOL
293.24M-23.69$1.91K100
42HL…QkkA
07/04 19:22:00SolanaPumpswapSELLPPP
WSOL
392.18K-0.06$4.57100
42HL…QkkA
07/04 19:21:00SolanaMeteoraBUYPPP
WSOL
63.52K-0.009412$0.76100
DJ4Z…WjcC
07/04 19:18:00SolanaPumpswapSELLPPP
WSOL
253.91-0.000037$0.002961100
42HL…QkkA
07/04 19:17:00SolanaMeteoraBUYPPP
WSOL
16.65-0.000002$0.000198200
DJ4Z…WjcC
07/04 19:07:00SolanaOKXSELLPPP
WSOL
950.27K-0.14$11.01100-
07/04 19:07:00SolanaMeteoraSELLPPP
WSOL
38.01K-0.00551$0.44100
DJ4Z…WjcC
07/04 19:07:00SolanaPumpswapSELLPPP
WSOL
912.26K-0.13$10.66100
42HL…QkkA
07/04 19:06:00SolanaOKXSELLPPP
WSOL
407.12K-0.06$4.74100-
07/04 19:06:00SolanaMeteoraSELLPPP
WSOL
81.42K-0.01$0.96100
DJ4Z…WjcC
07/04 19:06:00SolanaPumpswapSELLPPP
WSOL
325.69K-0.05$3.82100
42HL…QkkA
07/04 19:05:00SolanaPumpswapSELLPPP
WSOL
4.07M-0.6$48.18100
42HL…QkkA
07/04 19:05:00SolanaPumpswapBUYPPP
WSOL
400.49K-0.06$4.76100
42HL…QkkA
07/04 19:04:00SolanaPumpswapBUYPPP
WSOL
407.4K-0.06$4.94100
42HL…QkkA
07/04 19:04:00SolanaMeteoraBUYPPP
WSOL
16.53-0.000002$0.0002200
DJ4Z…WjcC
07/04 19:04:00SolanaJupiterBUYPPP
WSOL
407.4K-0.06$5100-
07/04 19:01:00SolanaMeteoraBUYPPP
WSOL
8.27-0.000001$0.0001100
DJ4Z…WjcC
07/04 19:00:00SolanaJupiterBUYPPP
WSOL
8.15-0.000001$0.0001100-
07/04 19:00:00SolanaPumpswapBUYPPP
WSOL
8.15-0.000001$0.000099100
42HL…QkkA
07/04 19:00:00SolanaMeteoraBUYPPP
WSOL
8.27-0.000001$0.0001100
DJ4Z…WjcC
07/04 18:59:00SolanaMeteoraBUYPPP
WSOL
8.28-0.000001$0.000099100
DJ4Z…WjcC
07/04 18:59:00SolanaPumpswapSELLPPP
WSOL
2.59M-0.39$30.8200
42HL…QkkA
07/04 18:57:00SolanaPumpswapSELLPPP
WSOL
64.12K-0.00961$0.77100
42HL…QkkA
07/04 18:57:00SolanaMeteoraBUYPPP
WSOL
8.3-0.000001$0.000099100
DJ4Z…WjcC
07/04 18:57:00SolanaPumpswapBUYPPP
WSOL
589.07K-0.09$7.13100
42HL…QkkA

PPP/WSOL FAQ

Frequently asked questions about the PPP/WSOL trading pair on Solana

What is the PPP/WSOL trading pair?
PPP/WSOL is a DEX trading pair on Solana where PPP (Pump Plays Pokemon) is swapped against WSOL (Wrapped Solana).
What is PPP?
PPP (Pump Plays Pokemon) is the base token in the PPP/WSOL trading pair on Solana. Its contract address is DxKwgDV2NZapgrpdvCHNdWcAByWuXvohKsdUAxcrpump. View full PPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PPP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PPP/WSOL have?
PPP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PPP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PPP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PPP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.