Aliens/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/WSOL pair on Solana.

About Aliens/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:43:00SolanaJupiterSELLAliens3.63K-0.00004$0.003303100-
07/04 21:43:00SolanaRaydiumSELLAliens3.63K-0.00004$0.003303100
27/03 22:20:00SolanaRaydiumBUYAliens1.42M-0.00008$0.006608200
27/03 22:20:00SolanaJupiterSELLAliens1.42M-0.000056$0.004615100-
27/03 22:20:00SolanaRaydiumSELLAliens1.42M-0.000056$0.004615100
24/03 05:30:00SolanaRaydiumSELLAliens96.51M-0.00004$0.003624100
24/03 05:30:00SolanaRaydiumBUYAliens96.47M-0.000056$0.005054200
20/03 13:32:00SolanaRaydiumSELLAliens836.26K-0.00014$0.01100
20/03 13:32:00SolanaRaydiumBUYAliens832.41K-0.00004$0.003571100
19/03 06:11:00SolanaRaydiumSELLAliens39.24M-0.00019$0.02100
19/03 06:11:00SolanaRaydiumBUYAliens39.22M-0.00014$0.01200
19/03 02:06:00SolanaRaydiumSELLAliens187.64M-0.00024$0.02200
19/03 02:06:00SolanaRaydiumBUYAliens187.56M-0.00043$0.04700
18/03 21:48:00SolanaRaydiumSELLAliens1.53M-0.000105$0.009531100
18/03 21:48:00SolanaJupiterSELLAliens1.53M-0.000105$0.009531100-
18/03 21:30:00SolanaRaydiumBUYAliens188.5M-0.01$0.91400
18/03 21:30:00SolanaJupiterBUYAliens187.78M-0.01$0.91200-
18/03 19:53:00SolanaRaydiumSELLAliens95.8M-0.004978$0.45100
18/03 19:53:00SolanaJupiterSELLAliens95.8M-0.004978$0.45100-
18/03 18:26:00SolanaRaydiumBUYAliens95.8M-0.005$0.45100
18/03 18:26:00SolanaJupiterBUYAliens95.8M-0.005$0.45100-
18/03 18:23:00SolanaRaydiumSELLAliens21.17M-0.00099$0.09100
18/03 18:23:00SolanaJupiterSELLAliens21.17M-0.00099$0.09100-
18/03 18:17:00SolanaJupiterBUYAliens21.17M-0.000995$0.09100-
18/03 18:17:00SolanaRaydiumBUYAliens21.17M-0.000995$0.09100
18/03 18:13:00SolanaRaydiumBUYAliens22.52M-0.001$0.09100
18/03 18:13:00SolanaJupiterBUYAliens22.52M-0.001$0.09100-
18/03 18:06:00SolanaJupiterBUYAliens16.64M-0.001$0.09100-
18/03 18:06:00SolanaRaydiumBUYAliens16.64M-0.001$0.09100
18/03 18:00:00SolanaJupiterSELLAliens32.53M-0.001992$0.18100-
18/03 18:00:00SolanaRaydiumSELLAliens32.53M-0.001992$0.18100
18/03 17:57:00SolanaJupiterBUYAliens309.61K-0.00002$0.001799200-
18/03 17:57:00SolanaRaydiumBUYAliens309.61K-0.00002$0.001799200
18/03 17:52:00SolanaJupiterBUYAliens32.53M-0.002$0.18100-
18/03 17:52:00SolanaRaydiumBUYAliens32.53M-0.002$0.18100
18/03 17:51:00SolanaJupiterBUYAliens683.87K-0.00004$0.003599100-
18/03 17:51:00SolanaRaydiumBUYAliens683.87K-0.00004$0.003599100
18/03 17:50:00SolanaRaydiumSELLAliens40.18M-0.002407$0.22200
18/03 17:44:00SolanaRaydiumBUYAliens20.09M-0.00198$0.18100
18/03 17:43:00SolanaRaydiumBUYAliens129.68M-0.0099$0.89100
18/03 17:42:00SolanaRaydiumSELLAliens318.49M-0.04$3.36200
18/03 17:42:00SolanaJupiterSELLAliens279.99M-0.03$3.13100-
18/03 17:42:00SolanaRaydiumBUYAliens117.5M-0.02$1.78100
18/03 17:41:00SolanaRaydiumSELLAliens513.73M-0.06$5.75100
18/03 17:41:00SolanaRaydiumBUYAliens948.88M-0.09$8.311700
18/03 17:41:00SolanaJupiterBUYAliens279.99M-0.02$1.98100-

Aliens/WSOL FAQ

Frequently asked questions about the Aliens/WSOL trading pair on Solana

What is the Aliens/WSOL trading pair?
Aliens/WSOL is a DEX trading pair on Solana where Aliens (Aliens are real) is swapped against WSOL (Wrapped Solana).
What is Aliens?
Aliens (Aliens are real) is the base token in the Aliens/WSOL trading pair on Solana. Its contract address is Dx9VBLCkAJThyhgXw1mT7WCoWmqkTdemsC3o3sTQq8iM. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aliens/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Aliens/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aliens/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aliens/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.